Mira Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0631
+108,983.59%
$ -- $ 4
Jun 1 $ 0.0656
-11.41%
$ 49,359 $ 7
May 25 $ 0.0798
+0.81%
$ 67.66 million $ 17
May 18 $ 0.0000774
+1.88%
$ 67.41 million $ 43
May 11 $ 0.0865
+0.00%
$ -- $ 0
May 4 $ 0.0865
+111,841.49%
$ 72,652 $ 1
Apr 27 $ 0.0000778
+9.02%
$ 66,491 $ 0
Apr 20 $ 0.0000714
-0.62%
$ 74.96 million $ 15
Apr 13 $ 0.0000742
+5.42%
$ -- $ 121
Apr 6 $ 0.0754
+7.64%
$ -- $ 5
Mar 30 $ 0.0812
+113,927.91%
$ 77.02 million $ 32
Mar 23 $ 0.000072
-46.89%
$ 71,031 $ 16,699
Mar 16 $ 0.00014
-99.84%
$ 140,427 $ 66
Mar 9 $ 0.0000822
-99.90%
$ 82,199 $ 61
Mar 2 $ 0.0847
-10.33%
$ 83.35 million $ 10
Feb 23 $ 0.0941
+126,853.21%
$ 94.11 million $ 196
Feb 16 $ 0.0904
-0.85%
$ -- $ 1
Feb 9 $ 0.0877
+1.78%
$ -- $ 0
Feb 2 $ 0.0000934
-0.04%
$ 86.24 million $ 5
Jan 26 $ 0.0962
-25.76%
$ 91,693 $ 23
Jan 19 $ 0.144
+13.70%
$ 129.51 million $ 20
Jan 12 $ 0.138
-3.06%
$ 126.99 million $ 111
Jan 5 $ 0.143
-3.76%
$ 141.65 million $ 402
Dec 29 $ 0.16
+16.16%
$ 148.82 million $ 173
Dec 22 $ 0.136
+8.50%
$ 137.43 million $ 148
Dec 15 $ 0.12
-3.78%
$ 131.22 million $ 41
Dec 8 $ 0.131
+101,727.67%
$ 124.56 million $ 156
Dec 1 $ 0.146
-5.65%
$ -- $ 184
Nov 24 $ 0.16
-7.41%
$ 154.8 million $ 5,145
Nov 17 $ 0.181
+1.58%
$ 172.44 million $ 1,474
Nov 10 $ 0.182
-16.51%
$ 177.05 million $ 49,901
Nov 3 $ 0.22
-10.53%
$ 218.7 million $ 35,573
Oct 27 $ 0.256
-25.72%
$ 243.6 million $ 78,284
Oct 20 $ 0.35
+14.61%
$ 345.53 million $ 207,632
Oct 13 $ 0.283
-18.52%
$ 306.71 million $ 372,048
Oct 6 $ 0.32
-46.36%
$ 346.98 million $ 715,092
Sep 29 $ 0.616
-45.23%
$ 596.12 million $ 629,396
Sep 22 $ 0.000237
-5.34%
$ 1.12 billion $ 10,304
Sep 15 $ 0.000262
-3.29%
$ -- $ 124
Sep 8 $ 0.000274
+15.74%
$ 272,527 $ 8,431
Aug 25 $ 0.000234
-6.55%
$ -- $ 4,564
Aug 18 $ 0.000198
+0.22%
$ 251,706 $ 3,304
Aug 11 $ 0.000216
+1.28%
$ -- $ 1,602
Aug 4 $ 0.000205
+9.62%
$ -- $ 12,424
Jul 28 $ 0.000224
+4.15%
$ -- $ 545
Jul 21 $ 0.000212
-0.66%
$ 216,275 $ 1,844
Jul 14 $ 0.000206
+12.81%
$ -- $ 5,302
Jul 7 $ 0.000182
+4.77%
$ 183,036 $ 9,096
Jun 30 $ 0.000178
-3.16%
$ -- $ 2,631
Jun 23 $ 0.00018
+19.81%
$ 183,476 $ 11,682
Download