Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mira Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000975
+9.44%
$-- $109
Sep 14 $0.0000886
+9.78%
$75,539 $93
Sep 7 $0.0000835
-2.13%
$-- $8
Aug 31 $0.0000874
+4.19%
$-- $20
Aug 24 $0.0000877
+11.27%
$-- $39
Aug 17 $0.0000784
+14.57%
$-- $175
Jun 22 $0.0000577
-8.26%
$-- $1
Jun 15 $0.0665
-7.67%
$-- $1
Jun 8 $0.0631
+108.98K%
$-- $4
Jun 1 $0.0656
-11.41%
$49,359 $7
May 25 $0.0798
+0.81%
$67.66 million $17
May 18 $0.0000774
+1.88%
$67.41 million $43
May 11 $0.0865
+0.00%
$-- $0
May 4 $0.0865
+111.84K%
$72,652 $1
Apr 27 $0.0000778
+9.02%
$66,491 $0
Apr 20 $0.0000714
-0.62%
$74.96 million $15
Apr 13 $0.0000742
+5.42%
$-- $121
Apr 6 $0.0754
+7.64%
$-- $5
Mar 30 $0.0812
+113.93K%
$77.02 million $32
Mar 23 $0.000072
-46.89%
$71,031 $16,699
Mar 16 $0.00014
-99.84%
$140,427 $66
Mar 9 $0.0000822
-99.90%
$82,199 $61
Mar 2 $0.0847
-10.33%
$83.35 million $10
Feb 23 $0.0941
+126.85K%
$94.11 million $196
Feb 16 $0.0904
-0.85%
$-- $1
Feb 9 $0.0877
+1.78%
$-- $0
Feb 2 $0.0000934
-0.04%
$86.24 million $5
Jan 26 $0.0962
-25.76%
$91,693 $23
Jan 19 $0.144
+13.70%
$129.51 million $20
Jan 12 $0.138
-3.06%
$126.99 million $111
Jan 5 $0.143
-3.76%
$141.65 million $402
Dec 29 $0.16
+16.16%
$148.82 million $173
Dec 22 $0.136
+8.50%
$137.43 million $148
Dec 15 $0.12
-3.78%
$131.22 million $41
Dec 8 $0.131
+101.73K%
$124.56 million $156
Dec 1 $0.146
-5.65%
$-- $184
Nov 24 $0.16
-7.41%
$154.8 million $5,145
Nov 17 $0.181
+1.58%
$172.44 million $1,474
Nov 10 $0.182
-16.51%
$177.05 million $49,901
Nov 3 $0.22
-10.53%
$218.7 million $35,573
Oct 27 $0.256
-25.72%
$243.6 million $78,284
Oct 20 $0.35
+14.61%
$345.53 million $207,632
Oct 13 $0.283
-18.52%
$306.71 million $372,048
Oct 6 $0.32
-46.36%
$346.98 million $715,092
Sep 29 $0.616
-45.23%
$596.12 million $629,396
Sep 22 $0.000237
-5.34%
$1.12 billion $10,304
Sep 15 $0.000262
-3.29%
$-- $124
Sep 8 $0.000274
+15.74%
$272,527 $8,431
Aug 25 $0.000234
-6.55%
$-- $4,564
Aug 18 $0.000198
+0.22%
$251,706 $3,304
Download