Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0000779
-0.15%
$66,475 $0
May 22, 4 AM $0.0000781
+0.21%
$66,632 $0.1
May 22, 3 AM $0.0000781
+0.18%
$66,612 $0.1
May 22, 2 AM $0.000078
+0.42%
$66,565 $0.1
May 22, 1 AM $0.0000777
-0.37%
$66,316 $0.1
May 22, 12 AM $0.0000781
-0.02%
$66,628 $0.1
May 21, 11 PM $0.0000782
-0.05%
$66,670 $0.1
May 21, 10 PM $0.0000783
-0.02%
$66,819 $0.1
May 21, 9 PM $0.0000785
-0.12%
$66,953 $0.1
May 21, 8 PM $0.0000787
+0.35%
$67,132 $0
May 21, 7 PM $0.0000781
-0.36%
$66,659 $0
May 21, 6 PM $0.0000784
-0.10%
$66,884 $0
May 21, 5 PM $0.0000772
-0.11%
$65,873 $0
May 21, 4 PM $0.0000775
-0.04%
$66,074 $0
May 21, 3 PM $0.000077
-0.41%
$65,674 $0
May 21, 2 PM $0.0000771
+0.41%
$65,796 $0
May 21, 1 PM $0.0000769
+0.22%
$65,638 $0
May 21, 12 PM $0.0000767
-0.16%
$65,413 $0
May 21, 11 AM $0.0000768
-0.31%
$65,525 $0
May 21, 10 AM $0.0000775
-0.15%
$66,100 $0
May 21, 9 AM $0.0000778
+0.09%
$66,379 $0
May 21, 8 AM $0.0000777
+0.27%
$66,289 $0
May 21, 7 AM $0.0000774
-0.12%
$65,992 $0
May 21, 6 AM $0.0000774
-0.24%
$66,048 $0
May 21, 5 AM $0.0000779
+0.26%
$66,465 $0
May 21, 4 AM $0.0000778
+0.15%
$66,376 $0
May 21, 3 AM $0.0000776
-0.13%
$66,162 $0
May 21, 2 AM $0.0000775
-0.05%
$66,072 $0
May 21, 1 AM $0.0000776
+0.25%
$66,164 $0
May 21, 12 AM $0.0000772
+0.23%
$65,847 $0
May 20, 11 PM $0.000077
-0.01%
$65,724 $1
May 20, 10 PM $0.0000769
-0.21%
$65,606 $1
May 20, 9 PM $0.0000772
+0.36%
$65,836 $1
May 20, 8 PM $0.000077
-0.13%
$65,708 $1
May 20, 7 PM $0.0000768
-0.45%
$65,488 $1
May 20, 6 PM $0.0000774
-0.37%
$66,060 $1
May 20, 5 PM $0.0000774
+0.69%
$65,995 $1
May 20, 4 PM $0.0000772
+0.30%
$65,839 $2
May 20, 3 PM $0.0000767
+0.26%
$65,393 $2
May 20, 2 PM $0.0000758
+0.25%
$64,633 $2
May 20, 1 PM $0.0000762
+0.12%
$64,963 $2
May 20, 12 PM $0.0000759
-0.07%
$64,733 $2
May 20, 11 AM $0.0000761
-0.13%
$64,901 $2
May 20, 10 AM $0.000076
-0.06%
$64,875 $2
May 20, 9 AM $0.000076
+0.05%
$64,856 $2
May 20, 8 AM $0.000076
-0.11%
$64,793 $2
May 20, 7 AM $0.0000759
+0.06%
$64,776 $2
May 20, 6 AM $0.000076
+0.02%
$64,812 $2
May 20, 5 AM $0.0000755
+0.35%
$64,405 $2
May 20, 4 AM $0.0000754
-0.05%
$64,285 $2