Mira Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0867
+0.01%
$ 73.98 million $ 0
May 9, 9 PM $ 0.0867
+0.00%
$ 73.93 million $ 0
May 9, 8 PM $ 0.0866
-0.13%
$ 73.91 million $ 0
May 9, 7 PM $ 0.0866
-0.05%
$ 73.89 million $ 1
May 9, 6 PM $ 0.0868
+0.19%
$ 74.01 million $ 1
May 9, 5 PM $ 0.0867
+0.49%
$ 73.98 million $ 1
May 9, 4 PM $ 0.0863
+0.11%
$ 73.59 million $ 1
May 9, 3 PM $ 0.0861
+0.26%
$ 73.45 million $ 1
May 9, 2 PM $ 0.0858
-1.40%
$ 73.22 million $ 1
May 9, 1 PM $ 0.087
-0.14%
$ 74.24 million $ 0
May 7, 3 AM $ 0.0000819
+0.38%
$ 69,838 $ 0
May 6, 1 PM $ 0.09
+0.78%
$ 76.78 million $ 0.1
May 5, 1 AM $ 0.0000775
+0.11%
$ 66,096 $ 1
May 5, 12 AM $ 0.0000773
-0.01%
$ 65,976 $ 1
May 4, 11 PM $ 0.0000774
-0.06%
$ 66,046 $ 1
May 4, 10 PM $ 0.0000776
+0.02%
$ 66,217 $ 1
May 4, 9 PM $ 0.0000774
+0.07%
$ 66,065 $ 1
May 4, 8 PM $ 0.0000776
-0.15%
$ 66,156 $ 1
May 4, 7 PM $ 0.0000778
-0.15%
$ 66,386 $ 1
May 4, 6 PM $ 0.0000781
+0.19%
$ 66,627 $ 1
May 4, 5 PM $ 0.0000779
+0.19%
$ 66,452 $ 1
May 4, 4 PM $ 0.0000775
-0.11%
$ 66,081 $ 2
May 4, 3 PM $ 0.0000781
+0.27%
$ 66,597 $ 2
May 4, 2 PM $ 0.0000772
-0.28%
$ 65,848 $ 2
May 4, 1 PM $ 0.0000771
-0.20%
$ 65,803 $ 2
May 4, 12 PM $ 0.0000772
-0.04%
$ 65,832 $ 2
May 4, 11 AM $ 0.0000773
+0.00%
$ 65,913 $ 4
May 4, 10 AM $ 0.0000774
-0.90%
$ 66,004 $ 4
May 4, 9 AM $ 0.0000779
-0.08%
$ 66,459 $ 4
May 4, 8 AM $ 0.0000779
-0.06%
$ 66,447 $ 4
May 4, 7 AM $ 0.000078
+0.19%
$ 66,567 $ 4
May 4, 6 AM $ 0.0000784
-0.18%
$ 66,880 $ 4
May 4, 5 AM $ 0.0000788
-0.16%
$ 67,197 $ 4
May 4, 4 AM $ 0.0000785
+0.14%
$ 66,993 $ 4
May 4, 3 AM $ 0.0000785
+0.16%
$ 66,967 $ 4
May 4, 2 AM $ 0.000078
+0.94%
$ 66,563 $ 4
May 4, 1 AM $ 0.000077
+0.28%
$ 65,678 $ 3
May 4, 12 AM $ 0.0000772
-0.15%
$ 65,825 $ 3
May 3, 11 PM $ 0.0000779
+0.21%
$ 66,491 $ 3
May 3, 10 PM $ 0.0000777
+0.25%
$ 66,318 $ 3
May 3, 9 PM $ 0.0000776
-0.22%
$ 66,190 $ 3
May 3, 8 PM $ 0.0000776
+0.02%
$ 66,198 $ 3
May 3, 7 PM $ 0.0000775
+0.12%
$ 66,110 $ 3
May 3, 6 PM $ 0.0000774
-0.21%
$ 66,000 $ 3
May 3, 5 PM $ 0.0000773
-0.10%
$ 65,974 $ 3
May 3, 4 PM $ 0.0000773
-0.27%
$ 65,962 $ 2
May 3, 3 PM $ 0.0000776
-0.02%
$ 66,160 $ 2
May 3, 2 PM $ 0.0000774
+0.12%
$ 66,065 $ 2
May 3, 1 PM $ 0.0000774
+0.07%
$ 66,009 $ 2
May 3, 12 PM $ 0.0000773
+0.11%
$ 65,922 $ 2