Mira Historical Data

MIRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000352
-9.74%
$ 351,977 $ 58,132
Apr 1, 2025 $ 0.000391
-0.26%
$ 390,975 $ 54,390
Mar 31, 2025 $ 0.000389
+3.18%
$ 388,975 $ 53,870
Mar 30, 2025 $ 0.000367
+0.27%
$ 366,976 $ 50,304
Mar 29, 2025 $ 0.000366
-5.18%
$ 365,976 $ 54,810
Mar 28, 2025 $ 0.000393
-5.07%
$ 392,975 $ 47,613
Mar 27, 2025 $ 0.000416
-2.12%
$ 415,973 $ 45,334
Mar 26, 2025 $ 0.000425
-1.62%
$ 424,973 $ 41,906
Mar 25, 2025 $ 0.000434
-2.25%
$ 433,972 $ 46,768
Mar 24, 2025 $ 0.000439
+10.30%
$ 438,972 $ 42,235
Mar 23, 2025 $ 0.000399
+3.91%
$ 398,974 $ 395,182
Mar 22, 2025 $ 0.000391
-0.26%
$ 390,975 $ 2.16 million
Mar 21, 2025 $ 0.000391
+1.03%
$ 390,975 $ 2.15 million
Mar 20, 2025 $ 0.000392
-3.21%
$ 391,975 $ 1.75 million
Mar 19, 2025 $ 0.000405
+3.32%
$ 404,974 $ 1.75 million
Mar 18, 2025 $ 0.000398
-1.49%
$ 397,974 $ 2.16 million
Mar 17, 2025 $ 0.000404
+5.21%
$ 403,974 $ 1.62 million
Mar 16, 2025 $ 0.000383
-5.20%
$ 382,975 $ 2.09 million
Mar 15, 2025 $ 0.000435
-1.36%
$ 434,972 $ 1.83 million
Mar 14, 2025 $ 0.000447
+9.83%
$ 446,971 $ 1.87 million
Mar 13, 2025 $ 0.000407
-1.45%
$ 406,974 $ 1.66 million
Mar 12, 2025 $ 0.000414
-11.16%
$ 413,973 $ 1.73 million
Mar 11, 2025 $ 0.000473
+2.38%
$ 472,969 $ 1.68 million
Mar 10, 2025 $ 0.000465
-6.44%
$ 464,970 $ 1.61 million
Mar 9, 2025 $ 0.000497
-7.10%
$ 496,968 $ 1.8 million
Mar 8, 2025 $ 0.000535
-0.93%
$ 534,965 $ 2 million
Mar 7, 2025 $ 0.000549
-7.89%
$ 548,964 $ 1.87 million
Mar 6, 2025 $ 0.000596
-3.25%
$ 595,961 $ 1.32 million
Mar 5, 2025 $ 0.000616
+0.98%
$ 615,960 $ 1.4 million
Mar 4, 2025 $ 0.000618
+4.04%
$ 617,960 $ 1.67 million
Mar 3, 2025 $ 0.000594
-22.86%
$ 593,962 $ 1.69 million
Mar 2, 2025 $ 0.000773
+17.59%
$ 772,733 $ 2.55 million
Mar 1, 2025 $ 0.000658
-9.41%
$ 657,535 $ 1.58 million
Feb 28, 2025 $ 0.000725
+14.72%
$ 725,382 $ 2.66 million
Feb 27, 2025 $ 0.00064
+9.76%
$ 639,929 $ 1.88 million
Feb 26, 2025 $ 0.000583
-14.54%
$ 583,055 $ 2.08 million
Feb 25, 2025 $ 0.000683
+8.93%
$ 682,768 $ 2.81 million
Feb 24, 2025 $ 0.000626
-20.12%
$ 625,930 $ 2.37 million
Feb 23, 2025 $ 0.000784
-7.17%
$ 783,586 $ 1.28 million
Feb 22, 2025 $ 0.000844
-0.30%
$ 843,660 $ 1.19 million
Feb 21, 2025 $ 0.000846
-1.85%
$ 846,196 $ 1.63 million
Feb 20, 2025 $ 0.000863
+12.73%
$ 862,560 $ 1.44 million
Feb 19, 2025 $ 0.000765
-4.93%
$ 765,032 $ 1.91 million
Feb 18, 2025 $ 0.000805
-15.13%
$ 804,733 $ 2.81 million
Feb 17, 2025 $ 0.000949
-8.83%
$ 948,574 $ 2.82 million
Feb 16, 2025 $ 0.00104
+0.89%
$ 1.04 million $ 2.65 million
Feb 15, 2025 $ 0.00103
-7.71%
$ 1.03 million $ 2.05 million
Feb 14, 2025 $ 0.00112
-15.39%
$ 1.12 million $ 2.72 million
Feb 13, 2025 $ 0.00132
-5.69%
$ 1.32 million $ 3.2 million
Feb 12, 2025 $ 0.00141
+14.91%
$ 1.41 million $ 3.82 million