Mira Historical Data

MIRA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000778
+0.09%
$ 66,406 $ 0
May 22, 4 PM $ 0.0000778
+0.03%
$ 66,340 $ 0
May 22, 3 PM $ 0.0000778
+0.26%
$ 66,341 $ 0
May 22, 2 PM $ 0.0000779
-0.31%
$ 66,455 $ 0
May 22, 1 PM $ 0.0000785
+0.23%
$ 66,958 $ 0
May 22, 12 PM $ 0.0000782
+0.46%
$ 66,742 $ 0
May 22, 11 AM $ 0.0000779
-0.04%
$ 66,461 $ 0
May 22, 10 AM $ 0.0000781
+0.03%
$ 66,605 $ 0
May 22, 9 AM $ 0.000078
-0.06%
$ 66,551 $ 0.1
May 22, 8 AM $ 0.0000779
+0.01%
$ 66,493 $ 0.1
May 22, 7 AM $ 0.0000775
-0.16%
$ 66,133 $ 0
May 22, 6 AM $ 0.0000777
-0.20%
$ 66,284 $ 0
May 22, 5 AM $ 0.0000779
-0.15%
$ 66,475 $ 0
May 22, 4 AM $ 0.0000781
+0.21%
$ 66,632 $ 0.1
May 22, 3 AM $ 0.0000781
+0.18%
$ 66,612 $ 0.1
May 22, 2 AM $ 0.000078
+0.42%
$ 66,565 $ 0.1
May 22, 1 AM $ 0.0000777
-0.37%
$ 66,316 $ 0.1
May 22, 12 AM $ 0.0000781
-0.02%
$ 66,628 $ 0.1
May 21, 11 PM $ 0.0000782
-0.05%
$ 66,670 $ 0.1
May 21, 10 PM $ 0.0000783
-0.02%
$ 66,819 $ 0.1
May 21, 9 PM $ 0.0000785
-0.12%
$ 66,953 $ 0.1
May 21, 8 PM $ 0.0000787
+0.35%
$ 67,132 $ 0
May 21, 7 PM $ 0.0000781
-0.36%
$ 66,659 $ 0
May 21, 6 PM $ 0.0000784
-0.10%
$ 66,884 $ 0
May 21, 5 PM $ 0.0000772
-0.11%
$ 65,873 $ 0
May 21, 4 PM $ 0.0000775
-0.04%
$ 66,074 $ 0
May 21, 3 PM $ 0.000077
-0.41%
$ 65,674 $ 0
May 21, 2 PM $ 0.0000771
+0.41%
$ 65,796 $ 0
May 21, 1 PM $ 0.0000769
+0.22%
$ 65,638 $ 0
May 21, 12 PM $ 0.0000767
-0.16%
$ 65,413 $ 0
May 21, 11 AM $ 0.0000768
-0.31%
$ 65,525 $ 0
May 21, 10 AM $ 0.0000775
-0.15%
$ 66,100 $ 0
May 21, 9 AM $ 0.0000778
+0.09%
$ 66,379 $ 0
May 21, 8 AM $ 0.0000777
+0.27%
$ 66,289 $ 0
May 21, 7 AM $ 0.0000774
-0.12%
$ 65,992 $ 0
May 21, 6 AM $ 0.0000774
-0.24%
$ 66,048 $ 0
May 21, 5 AM $ 0.0000779
+0.26%
$ 66,465 $ 0
May 21, 4 AM $ 0.0000778
+0.15%
$ 66,376 $ 0
May 21, 3 AM $ 0.0000776
-0.13%
$ 66,162 $ 0
May 21, 2 AM $ 0.0000775
-0.05%
$ 66,072 $ 0
May 21, 1 AM $ 0.0000776
+0.25%
$ 66,164 $ 0
May 21, 12 AM $ 0.0000772
+0.23%
$ 65,847 $ 0
May 20, 11 PM $ 0.000077
-0.01%
$ 65,724 $ 1
May 20, 10 PM $ 0.0000769
-0.21%
$ 65,606 $ 1
May 20, 9 PM $ 0.0000772
+0.36%
$ 65,836 $ 1
May 20, 8 PM $ 0.000077
-0.13%
$ 65,708 $ 1
May 20, 7 PM $ 0.0000768
-0.45%
$ 65,488 $ 1
May 20, 6 PM $ 0.0000774
-0.37%
$ 66,060 $ 1
May 20, 5 PM $ 0.0000774
+0.69%
$ 65,995 $ 1
May 20, 4 PM $ 0.0000772
+0.30%
$ 65,839 $ 2