Mira Historical Data

MIRA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.152
+0.49%
$ 151.61 million $ 21
Dec 2, 3 PM $ 0.15
+3.76%
$ 149.93 million $ 21
Dec 2, 2 PM $ 0.144
+0.71%
$ 143.51 million $ 19
Dec 2, 1 PM $ 0.142
+0.59%
$ 142.38 million $ 19
Dec 2, 12 PM $ 0.142
-0.06%
$ 141.67 million $ 19
Dec 2, 11 AM $ 0.139
+0.29%
$ 139.27 million $ 16
Dec 2, 10 AM $ 0.139
+4.25%
$ 138.58 million $ 16
Dec 2, 9 AM $ 0.133
-1.58%
$ 133.34 million $ 10
Dec 2, 8 AM $ 0.135
-0.64%
$ 135.17 million $ 96
Dec 2, 7 AM $ 0.136
-3.74%
$ 135.96 million $ 103
Dec 2, 6 AM $ 0.141
-0.63%
$ 140.77 million $ 106
Dec 2, 5 AM $ 0.142
-0.17%
$ 141.69 million $ 105
Dec 2, 4 AM $ 0.142
+0.05%
$ 142 million $ 106
Dec 2, 3 AM $ 0.141
-0.79%
$ 141.31 million $ 105
Dec 2, 2 AM $ 0.142
+0.54%
$ 142.43 million $ 105
Dec 2, 1 AM $ 0.142
+0.52%
$ 141.98 million $ 106
Dec 2, 12 AM $ 0.141
-0.57%
$ 141.35 million $ 106
Dec 1, 11 PM $ 0.142
+0.25%
$ 142.3 million $ 106
Dec 1, 10 PM $ 0.142
+0.65%
$ 141.81 million $ 106
Dec 1, 9 PM $ 0.14
+1.06%
$ 140.42 million $ 103
Dec 1, 8 PM $ 0.139
+0.50%
$ 138.64 million $ 103
Dec 1, 7 PM $ 0.138
+0.31%
$ 137.95 million $ 102
Dec 1, 6 PM $ 0.139
+0.13%
$ 138.65 million $ 102
Dec 1, 5 PM $ 0.14
-0.11%
$ 140.16 million $ 102
Dec 1, 4 PM $ 0.14
+0.15%
$ 139.57 million $ 102
Dec 1, 3 PM $ 0.142
-1.53%
$ 141.53 million $ 137
Dec 1, 2 PM $ 0.144
+0.29%
$ 144.07 million $ 138
Dec 1, 1 PM $ 0.144
+0.25%
$ 144.25 million $ 138
Dec 1, 12 PM $ 0.144
-0.64%
$ 144.11 million $ 137
Dec 1, 11 AM $ 0.145
+0.00%
$ 145.37 million $ 143
Dec 1, 9 AM $ 0.151
-0.54%
$ 151.07 million $ 143
Dec 1, 8 AM $ 0.152
+3.49%
$ 151.61 million $ 43
Dec 1, 7 AM $ 0.146
+0.09%
$ 146.08 million $ 34
Dec 1, 6 AM $ 0.146
+0.37%
$ 145.82 million $ 34
Dec 1, 5 AM $ 0.146
+0.26%
$ 145.63 million $ 34
Dec 1, 4 AM $ 0.145
-0.78%
$ 144.94 million $ 35
Dec 1, 3 AM $ 0.146
-0.91%
$ 145.95 million $ 35
Dec 1, 2 AM $ 0.147
+0.20%
$ 147.38 million $ 36
Dec 1, 1 AM $ 0.147
-1.43%
$ 146.91 million $ 35
Dec 1, 12 AM $ 0.15
-2.82%
$ 149.87 million $ 35
Download