Mira Historical Data

MIRA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.161
-0.15%
$ 161.06 million $ 19
Dec 4, 6 PM $ 0.143
+0.00%
$ -- $ 17
Dec 4, 5 PM $ 0.144
-0.72%
$ 143.8 million $ 17
Dec 4, 4 PM $ 0.146
-0.11%
$ 146.28 million $ 18
Dec 4, 3 PM $ 0.145
-0.21%
$ 144.52 million $ 18
Dec 4, 2 PM $ 0.155
+1.00%
$ 155.15 million $ 19
Dec 4, 1 PM $ 0.154
+0.06%
$ 154.1 million $ 16
Dec 4, 12 PM $ 0.154
-0.07%
$ 153.81 million $ 16
Dec 4, 11 AM $ 0.154
+0.00%
$ 154.33 million $ 15
Dec 4, 9 AM $ 0.16
-0.16%
$ 159.84 million $ 14
Dec 4, 8 AM $ 0.16
-0.54%
$ 159.69 million $ 14
Dec 4, 7 AM $ 0.161
-0.38%
$ 160.5 million $ 14
Dec 4, 6 AM $ 0.161
+0.46%
$ 160.82 million $ 14
Dec 4, 5 AM $ 0.161
-0.21%
$ 160.53 million $ 9
Dec 4, 4 AM $ 0.161
+0.01%
$ 161.32 million $ 9
Dec 4, 3 AM $ 0.162
-2.04%
$ 161.69 million $ 9
Dec 4, 2 AM $ 0.165
-0.15%
$ 164.6 million $ 7
Dec 4, 1 AM $ 0.164
+0.35%
$ 164.4 million $ 13
Dec 4, 12 AM $ 0.163
-0.13%
$ 163.11 million $ 13
Dec 3, 11 PM $ 0.163
+1.83%
$ 162.94 million $ 12
Dec 3, 10 PM $ 0.16
+0.47%
$ 159.78 million $ 12
Dec 3, 9 PM $ 0.159
+0.62%
$ 158.98 million $ 11
Dec 3, 8 PM $ 0.158
-0.09%
$ 157.89 million $ 11
Dec 3, 7 PM $ 0.158
-0.50%
$ 157.73 million $ 11
Dec 3, 6 PM $ 0.158
-0.94%
$ 158.17 million $ 6
Dec 3, 5 PM $ 0.159
-0.21%
$ 158.7 million $ 6
Dec 3, 4 PM $ 0.158
+0.05%
$ 157.95 million $ 6
Dec 3, 3 PM $ 0.158
-1.86%
$ 157.56 million $ 7
Dec 3, 2 PM $ 0.157
-0.63%
$ 157.43 million $ 7
Dec 3, 1 PM $ 0.158
+0.37%
$ 158.23 million $ 7
Dec 3, 12 PM $ 0.157
+0.13%
$ 157.4 million $ 7
Dec 3, 11 AM $ 0.157
+0.55%
$ 157.25 million $ 12
Dec 3, 10 AM $ 0.157
+0.58%
$ 157.22 million $ 12
Dec 3, 9 AM $ 0.156
+0.08%
$ 156.32 million $ 23
Dec 3, 8 AM $ 0.156
-0.29%
$ 156.21 million $ 23
Dec 3, 7 AM $ 0.157
-0.22%
$ 156.72 million $ 25
Dec 3, 6 AM $ 0.158
+0.73%
$ 157.91 million $ 26
Dec 3, 5 AM $ 0.157
+0.08%
$ 156.52 million $ 25
Dec 3, 4 AM $ 0.156
+0.45%
$ 156.07 million $ 25
Dec 3, 3 AM $ 0.156
+0.21%
$ 155.57 million $ 25
Dec 3, 2 AM $ 0.156
+0.97%
$ 155.86 million $ 25
Dec 3, 1 AM $ 0.152
+0.36%
$ 152.25 million $ 19
Dec 3, 12 AM $ 0.151
-0.35%
$ 151.15 million $ 19
Dec 2, 11 PM $ 0.152
-0.22%
$ 152.05 million $ 19
Dec 2, 10 PM $ 0.152
+0.68%
$ 152.19 million $ 21
Dec 2, 9 PM $ 0.151
+0.18%
$ 150.95 million $ 20
Dec 2, 8 PM $ 0.151
-1.25%
$ 150.96 million $ 20
Dec 2, 7 PM $ 0.153
+0.02%
$ 152.69 million $ 21
Dec 2, 6 PM $ 0.153
-0.06%
$ 152.68 million $ 21
Dec 2, 5 PM $ 0.153
+1.18%
$ 153 million $ 21