Mira Historical Data

MIRA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000129
+0.00%
$ 129,459 $ 1
Dec 11, 9 PM $ 0.000129
+1.09%
$ 128,811 $ 1
Dec 11, 8 PM $ 0.000126
-0.58%
$ 126,360 $ 1
Dec 11, 7 PM $ 0.000127
+0.30%
$ 126,764 $ 1
Dec 11, 6 PM $ 0.000125
+0.74%
$ 125,212 $ 1
Dec 11, 5 PM $ 0.000124
+0.68%
$ 123,816 $ 1
Dec 11, 4 PM $ 0.000123
-0.76%
$ 123,448 $ 1
Dec 11, 3 PM $ 0.000123
-0.24%
$ 123,110 $ 1
Dec 11, 2 PM $ 0.000124
+0.24%
$ 123,956 $ 1
Dec 11, 1 PM $ 0.000124
-0.09%
$ 123,801 $ 1
Dec 11, 12 PM $ 0.000124
+0.08%
$ 123,500 $ 1
Dec 11, 11 AM $ 0.000123
+0.27%
$ 123,470 $ 1
Dec 11, 10 AM $ 0.000123
-0.18%
$ 123,401 $ 1
Dec 11, 9 AM $ 0.000124
+0.51%
$ 123,507 $ 1
Dec 11, 8 AM $ 0.000124
-0.02%
$ 123,540 $ 1
Dec 11, 7 AM $ 0.000124
-0.03%
$ 123,511 $ 1
Dec 11, 6 AM $ 0.000124
+0.18%
$ 123,539 $ 1
Dec 11, 5 AM $ 0.000123
+0.67%
$ 123,334 $ 1
Dec 11, 4 AM $ 0.000122
-0.07%
$ 122,367 $ 1
Dec 11, 3 AM $ 0.000123
-0.65%
$ 122,933 $ 1
Dec 11, 2 AM $ 0.000125
-0.63%
$ 125,101 $ 1
Dec 11, 1 AM $ 0.000126
-1.23%
$ 126,210 $ 1
Dec 11, 12 AM $ 0.000129
-0.40%
$ 128,544 $ 1
Dec 10, 11 PM $ 0.000129
+0.42%
$ 129,487 $ 1
Dec 10, 10 PM $ 0.000129
-0.09%
$ 129,353 $ 1
Dec 10, 9 PM $ 0.00013
-1.99%
$ 129,733 $ 0
Dec 10, 8 PM $ 0.000131
+0.08%
$ 130,611 $ 0
Dec 10, 7 PM $ 0.00013
-0.26%
$ 129,794 $ 0
Dec 10, 6 PM $ 0.000129
+0.12%
$ 128,764 $ 0
Dec 10, 5 PM $ 0.000128
+0.18%
$ 128,368 $ 0
Dec 10, 4 PM $ 0.000128
-0.25%
$ 128,281 $ 0
Dec 5, 2 PM $ 0.146
+0.24%
$ 145.51 million $ 27
Dec 5, 1 PM $ 0.146
+0.62%
$ 146.08 million $ 27
Dec 5, 12 PM $ 0.145
-0.02%
$ 145.22 million $ 26
Dec 5, 11 AM $ 0.145
-0.78%
$ 144.55 million $ 27
Dec 5, 10 AM $ 0.14
+1.01%
$ 140.11 million $ 24
Dec 5, 9 AM $ 0.137
-0.93%
$ 137.4 million $ 25
Dec 5, 8 AM $ 0.144
-0.46%
$ 144.27 million $ 22
Dec 5, 7 AM $ 0.145
+0.21%
$ 145.22 million $ 17
Dec 5, 6 AM $ 0.157
-0.04%
$ 156.54 million $ 18
Dec 5, 5 AM $ 0.157
-0.19%
$ 156.64 million $ 18
Dec 5, 4 AM $ 0.158
-0.05%
$ 157.54 million $ 18
Dec 5, 3 AM $ 0.158
-0.40%
$ 157.79 million $ 20
Dec 5, 2 AM $ 0.158
+0.78%
$ 158.43 million $ 20
Dec 5, 1 AM $ 0.157
+0.40%
$ 157.31 million $ 20
Dec 5, 12 AM $ 0.156
+0.45%
$ 156.43 million $ 20
Dec 4, 11 PM $ 0.156
-0.23%
$ 156 million $ 20
Dec 4, 10 PM $ 0.156
+0.18%
$ 156.14 million $ 20
Dec 4, 9 PM $ 0.156
-2.16%
$ 156.21 million $ 20
Dec 4, 8 PM $ 0.159
-2.04%
$ 159.04 million $ 20