Mira Historical Data

MIRA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.128
-0.31%
$ 127.52 million $ 3
Dec 15, 1 AM $ 0.127
+2.32%
$ 127.17 million $ 3
Dec 15, 12 AM $ 0.124
-0.49%
$ 124.48 million $ 1
Dec 14, 11 PM $ 0.125
-0.38%
$ 124.56 million $ 1
Dec 14, 10 PM $ 0.125
-0.47%
$ 125.21 million $ 1
Dec 14, 2 PM $ 0.13
+0.00%
$ 130.1 million $ 1
Dec 14, 1 PM $ 0.13
-0.31%
$ 130.12 million $ 1
Dec 14, 12 PM $ 0.13
+0.83%
$ 130.44 million $ 2
Dec 14, 11 AM $ 0.13
-0.60%
$ 129.92 million $ 2
Dec 14, 10 AM $ 0.131
-0.15%
$ 130.64 million $ 2
Dec 14, 9 AM $ 0.131
-0.14%
$ 130.93 million $ 2
Dec 14, 8 AM $ 0.131
+0.12%
$ 131.24 million $ 2
Dec 14, 7 AM $ 0.131
+0.01%
$ 130.87 million $ 2
Dec 14, 6 AM $ 0.131
-0.18%
$ 130.74 million $ 2
Dec 14, 5 AM $ 0.131
-0.10%
$ 130.77 million $ 2
Dec 14, 4 AM $ 0.131
+0.00%
$ 131.24 million $ 2
Dec 14, 3 AM $ 0.131
-0.03%
$ 131.25 million $ 2
Dec 14, 2 AM $ 0.131
+0.05%
$ 131.25 million $ 2
Dec 14, 1 AM $ 0.131
+0.03%
$ 131.29 million $ 2
Dec 14, 12 AM $ 0.131
+0.07%
$ 131.17 million $ 2
Dec 13, 11 PM $ 0.131
+0.05%
$ 131.01 million $ 2
Dec 13, 10 PM $ 0.131
+0.32%
$ 130.96 million $ 2
Dec 13, 9 PM $ 0.13
-0.32%
$ 130.3 million $ 2
Dec 13, 8 PM $ 0.131
-0.02%
$ 130.75 million $ 2
Dec 13, 7 PM $ 0.131
+0.13%
$ 130.79 million $ 2
Dec 13, 6 PM $ 0.131
+0.20%
$ 130.73 million $ 2
Dec 13, 5 PM $ 0.13
-0.21%
$ 130.43 million $ 2
Dec 13, 4 PM $ 0.131
-0.08%
$ 130.69 million $ 2
Dec 13, 3 PM $ 0.131
+0.13%
$ 131.1 million $ 2
Dec 13, 1 PM $ 0.14
+0.03%
$ 140.36 million $ 149
Dec 13, 12 PM $ 0.141
-0.14%
$ 140.55 million $ 150
Dec 13, 11 AM $ 0.141
-0.99%
$ 140.75 million $ 150
Dec 13, 10 AM $ 0.142
+0.30%
$ 142.04 million $ 150
Dec 13, 9 AM $ 0.141
-0.01%
$ 141.44 million $ 150
Dec 13, 8 AM $ 0.142
+0.78%
$ 141.52 million $ 150
Dec 13, 7 AM $ 0.14
+0.01%
$ 140.41 million $ 149
Dec 13, 6 AM $ 0.14
-0.01%
$ 140.13 million $ 148
Dec 13, 5 AM $ 0.14
-0.12%
$ 140.14 million $ 148
Dec 13, 4 AM $ 0.14
-0.07%
$ 140.18 million $ 151
Dec 13, 3 AM $ 0.14
+0.15%
$ 140.25 million $ 151
Dec 13, 2 AM $ 0.14
+0.15%
$ 140.04 million $ 151
Dec 13, 1 AM $ 0.14
+0.12%
$ 140.17 million $ 151
Dec 13, 12 AM $ 0.14
-0.03%
$ 140.08 million $ 151
Dec 12, 11 PM $ 0.14
-0.08%
$ 140.1 million $ 151
Dec 12, 10 PM $ 0.14
+0.19%
$ 140.32 million $ 151
Dec 12, 9 PM $ 0.14
+0.26%
$ 140.15 million $ 152
Dec 12, 8 PM $ 0.139
+0.01%
$ 139.29 million $ 153
Dec 12, 7 PM $ 0.139
-0.77%
$ 139.33 million $ 153
Dec 12, 6 PM $ 0.14
+0.59%
$ 140.2 million $ 154
Dec 12, 5 PM $ 0.139
-0.45%
$ 139.37 million $ 154