Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.216
+4.91%
$215.98 million $1,808
Nov 4, 2025 $0.206
-5.96%
$205.75 million $3,237
Nov 3, 2025 $0.219
-10.94%
$218.51 million $7,030
Nov 2, 2025 $0.244
-4.97%
$243.6 million $10,218
Nov 1, 2025 $0.256
+0.27%
$256.35 million $6,668
Oct 31, 2025 $0.255
+3.87%
$255.49 million $10,483
Oct 30, 2025 $0.244
-11.66%
$245.28 million $12,852
Oct 29, 2025 $0.278
-4.74%
$278.16 million $16,299
Oct 28, 2025 $0.292
-4.32%
$291.74 million $10,701
Oct 27, 2025 $0.304
-12.03%
$303.62 million $21,281
Oct 26, 2025 $0.346
-1.22%
$345.53 million $27,879
Oct 25, 2025 $0.35
+5.97%
$349.97 million $46,914
Oct 24, 2025 $0.331
+6.01%
$329.74 million $26,799
Oct 23, 2025 $0.309
+7.67%
$312.06 million $21,454
Oct 22, 2025 $0.281
-10.30%
$286.93 million $29,995
Oct 21, 2025 $0.319
+4.04%
$311.53 million $49,630
Oct 20, 2025 $0.304
-0.33%
$306.3 million $32,840
Oct 19, 2025 $0.31
+9.50%
$306.71 million $47,160
Oct 18, 2025 $0.283
-1.96%
$281.99 million $19,118
Oct 17, 2025 $0.289
-8.97%
$287.73 million $39,413
Oct 16, 2025 $0.314
-8.61%
$314.88 million $48,674
Oct 15, 2025 $0.342
-7.31%
$343.31 million $70,222
Oct 14, 2025 $0.368
-4.63%
$368.67 million $112,172
Oct 13, 2025 $0.387
+11.70%
$387.42 million $82,449
Oct 12, 2025 $0.347
+8.42%
$346.98 million $73,023
Oct 11, 2025 $0.32
-5.98%
$319.53 million $84,952
Oct 10, 2025 $0.338
-27.48%
$337.51 million $151,451
Oct 9, 2025 $0.465
-11.61%
$465.07 million $116,964
Oct 8, 2025 $0.524
-2.38%
$523.98 million $89,649
Oct 7, 2025 $0.537
-11.15%
$537.19 million $158,871
Oct 6, 2025 $0.606
+1.70%
$605.83 million $113,205
Oct 5, 2025 $0.596
-2.74%
$596.12 million $172,977
Oct 4, 2025 $0.616
-6.86%
$615.54 million $220,043
Oct 3, 2025 $0.665
+7.96%
$665.51 million $254,304
Oct 2, 2025 $0.607
-7.37%
$607.37 million $153,726
Oct 1, 2025 $0.000257
+0.00%
$256,675 $1,275
Sep 29, 2025 $0.000243
-99.98%
$-- $47
Sep 28, 2025 $1.13
-0.46%
$1.12 billion $60.01 million
Sep 27, 2025 $0.000237
+0.01%
$237,072 $386
Sep 26, 2025 $0.000237
+5.17%
$236,857 $7,376
Sep 25, 2025 $0.000227
-3.91%
$226,615 $825
Sep 23, 2025 $0.00025
+0.00%
$-- $1,718
Sep 17, 2025 $0.000262
-1.68%
$262,421 $5
Sep 16, 2025 $0.000267
+1.23%
$267,229 $5
Sep 15, 2025 $0.000264
-2.54%
$263,244 $114
Sep 14, 2025 $0.000274
-0.44%
$272,527 $463
Sep 13, 2025 $0.000274
-0.42%
$274,061 $79
Sep 12, 2025 $0.000274
+5.65%
$273,579 $106
Sep 11, 2025 $0.000259
+1.36%
$258,967 $7,286
Sep 10, 2025 $0.000256
+2.57%
$254,060 $776