Mira Historical Data

MIRA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.115
-0.56%
$ 115.38 million $ 5
Dec 19, 8 PM $ 0.116
-0.39%
$ 115.93 million $ 5
Dec 19, 7 PM $ 0.116
+2.71%
$ 116.46 million $ 5
Dec 19, 6 PM $ 0.113
-0.27%
$ 113.39 million $ 4
Dec 19, 5 PM $ 0.113
+0.53%
$ 113.43 million $ 3
Dec 19, 4 PM $ 0.114
+1.00%
$ 113.73 million $ 3
Dec 19, 3 PM $ 0.113
+0.00%
$ 112.77 million $ 3
Dec 19, 2 PM $ 0.112
-0.03%
$ 112.36 million $ 3
Dec 19, 1 PM $ 0.112
-0.07%
$ 112.34 million $ 3
Dec 19, 12 PM $ 0.119
-0.34%
$ 119.31 million $ 3
Dec 19, 11 AM $ 0.12
+0.41%
$ 119.56 million $ 3
Dec 19, 10 AM $ 0.119
-0.10%
$ 118.96 million $ 3
Dec 19, 9 AM $ 0.119
+0.02%
$ 119.04 million $ 3
Dec 19, 8 AM $ 0.119
-0.17%
$ 118.75 million $ 3
Dec 19, 7 AM $ 0.119
-1.21%
$ 118.95 million $ 3
Dec 19, 6 AM $ 0.12
+0.12%
$ 120.36 million $ 0
Dec 19, 5 AM $ 0.12
-0.21%
$ 119.95 million $ 0
Dec 19, 4 AM $ 0.12
+0.14%
$ 120.4 million $ 0
Dec 19, 3 AM $ 0.119
+0.74%
$ 119.29 million $ 0
Dec 19, 2 AM $ 0.126
+0.33%
$ 125.87 million $ 0
Dec 19, 1 AM $ 0.126
-0.02%
$ 125.59 million $ 0
Dec 19, 12 AM $ 0.126
-0.24%
$ 125.51 million $ 7
Dec 18, 11 PM $ 0.126
+0.16%
$ 126.07 million $ 7
Dec 18, 10 PM $ 0.126
+0.17%
$ 125.84 million $ 7
Dec 18, 9 PM $ 0.126
+1.33%
$ 125.84 million $ 12
Dec 18, 8 PM $ 0.124
+0.00%
$ 124.16 million $ 12
Dec 18, 7 PM $ 0.126
-0.43%
$ 125.52 million $ 12
Dec 18, 6 PM $ 0.127
+0.40%
$ 126.63 million $ 12
Dec 18, 5 PM $ 0.126
-4.04%
$ 125.92 million $ 12
Dec 18, 4 PM $ 0.131
-1.04%
$ 130.9 million $ 13
Dec 18, 3 PM $ 0.132
+1.15%
$ 132.44 million $ 13
Dec 18, 2 PM $ 0.132
-0.07%
$ 131.73 million $ 13
Dec 18, 1 PM $ 0.13
+1.39%
$ 129.53 million $ 13
Dec 18, 12 PM $ 0.128
+0.38%
$ 127.7 million $ 12
Dec 18, 11 AM $ 0.127
-0.17%
$ 127.06 million $ 12
Dec 18, 10 AM $ 0.127
+0.18%
$ 127.34 million $ 12
Dec 18, 9 AM $ 0.127
+0.22%
$ 126.87 million $ 22
Dec 18, 8 AM $ 0.127
+0.43%
$ 126.81 million $ 22
Dec 18, 7 AM $ 0.126
+0.30%
$ 126.36 million $ 22
Dec 18, 6 AM $ 0.126
+0.14%
$ 125.95 million $ 23
Dec 18, 5 AM $ 0.126
-0.47%
$ 125.81 million $ 23
Dec 18, 4 AM $ 0.127
+0.34%
$ 126.52 million $ 23
Dec 18, 3 AM $ 0.126
-0.26%
$ 125.91 million $ 23
Dec 17, 8 PM $ 0.109
+0.25%
$ 108.75 million $ 9
Dec 17, 4 PM $ 0.127
-2.82%
$ 126.54 million $ 11
Dec 17, 3 PM $ 0.133
+2.40%
$ 132.94 million $ 11
Dec 17, 2 PM $ 0.131
+0.00%
$ 130.53 million $ 9
Dec 17, 9 AM $ 0.11
-0.05%
$ 109.79 million $ 3
Dec 17, 8 AM $ 0.11
-0.72%
$ 109.84 million $ 3
Dec 17, 7 AM $ 0.111
+0.00%
$ 110.71 million $ 3