Mira Historical Data

MIRA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.14
+0.30%
$ 140.17 million $ 38
Dec 26, 12 PM $ 0.14
+0.16%
$ 139.76 million $ 74
Dec 26, 11 AM $ 0.14
-0.16%
$ 139.58 million $ 110
Dec 26, 10 AM $ 0.14
-0.13%
$ 139.75 million $ 110
Dec 26, 9 AM $ 0.14
+0.26%
$ 139.73 million $ 110
Dec 26, 8 AM $ 0.139
+0.01%
$ 139.27 million $ 111
Dec 26, 7 AM $ 0.14
+0.00%
$ 140.05 million $ 113
Dec 26, 6 AM $ 0.145
-0.33%
$ 144.8 million $ 115
Dec 26, 5 AM $ 0.145
-0.04%
$ 145.23 million $ 115
Dec 26, 4 AM $ 0.145
-0.02%
$ 144.95 million $ 115
Dec 26, 3 AM $ 0.145
-0.37%
$ 145.01 million $ 115
Dec 26, 2 AM $ 0.147
+2.12%
$ 146.63 million $ 116
Dec 26, 1 AM $ 0.144
+0.65%
$ 143.64 million $ 121
Dec 26, 12 AM $ 0.143
-2.82%
$ 142.81 million $ 121
Dec 25, 11 PM $ 0.147
-0.45%
$ 147.32 million $ 124
Dec 25, 10 PM $ 0.149
-0.22%
$ 149.04 million $ 125
Dec 25, 9 PM $ 0.153
+2.50%
$ 152.59 million $ 125
Dec 25, 8 PM $ 0.149
-0.23%
$ 148.79 million $ 123
Dec 25, 7 PM $ 0.149
-0.82%
$ 149.11 million $ 123
Dec 25, 6 PM $ 0.15
-1.17%
$ 149.94 million $ 96
Dec 25, 5 PM $ 0.152
+2.45%
$ 151.53 million $ 94
Dec 25, 4 PM $ 0.148
-0.19%
$ 148.43 million $ 94
Dec 25, 3 PM $ 0.148
+0.46%
$ 147.76 million $ 95
Dec 25, 2 PM $ 0.147
-0.04%
$ 146.84 million $ 95
Dec 25, 1 PM $ 0.147
-0.46%
$ 146.54 million $ 95
Dec 25, 12 PM $ 0.147
+0.14%
$ 146.97 million $ 53
Dec 25, 11 AM $ 0.147
+1.09%
$ 146.77 million $ 35
Dec 25, 10 AM $ 0.145
+0.00%
$ 145.21 million $ 15
Dec 25, 7 AM $ 0.134
-0.09%
$ 133.53 million $ 12
Dec 25, 6 AM $ 0.134
-0.06%
$ 133.63 million $ 12
Dec 25, 5 AM $ 0.134
-0.08%
$ 133.62 million $ 12
Dec 25, 4 AM $ 0.134
-0.09%
$ 133.67 million $ 12
Dec 25, 3 AM $ 0.134
-0.25%
$ 133.86 million $ 12
Dec 25, 2 AM $ 0.134
-0.01%
$ 133.99 million $ 12
Dec 25, 1 AM $ 0.133
-0.07%
$ 133.13 million $ 5
Dec 25, 12 AM $ 0.133
-0.09%
$ 133.29 million $ 5
Dec 24, 11 PM $ 0.133
-0.25%
$ 133.49 million $ 5
Dec 24, 10 PM $ 0.134
-4.12%
$ 133.74 million $ 5
Dec 24, 9 PM $ 0.139
+0.13%
$ 139.38 million $ 5
Dec 24, 8 PM $ 0.139
-0.01%
$ 139.26 million $ 5
Dec 24, 7 PM $ 0.139
-0.04%
$ 139.07 million $ 5
Dec 24, 6 PM $ 0.139
+0.05%
$ 138.96 million $ 5
Dec 24, 5 PM $ 0.139
+0.21%
$ 139.31 million $ 5
Dec 24, 4 PM $ 0.139
-3.36%
$ 138.97 million $ 5
Dec 24, 3 PM $ 0.144
+3.93%
$ 144.18 million $ 3
Dec 24, 2 PM $ 0.139
+6.27%
$ 138.73 million $ 1
Dec 24, 1 PM $ 0.13
-0.19%
$ 130.47 million $ 1
Dec 24, 12 PM $ 0.131
+0.15%
$ 130.75 million $ 1
Dec 24, 11 AM $ 0.131
+4.45%
$ 130.61 million $ 1
Dec 24, 10 AM $ 0.125
+0.29%
$ 125.22 million $ 1