Mira Historical Data

MIRA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.135
-6.33%
$ 134.75 million $ 35
Dec 28, 2 PM $ 0.144
+0.17%
$ 143.68 million $ 33
Dec 28, 1 PM $ 0.144
+0.14%
$ 143.55 million $ 33
Dec 28, 12 PM $ 0.144
+0.06%
$ 143.49 million $ 33
Dec 28, 11 AM $ 0.144
+0.09%
$ 143.59 million $ 33
Dec 28, 10 AM $ 0.143
+0.25%
$ 143.45 million $ 33
Dec 28, 9 AM $ 0.144
+3.02%
$ 143.52 million $ 31
Dec 28, 8 AM $ 0.139
+3.88%
$ 139.31 million $ 29
Dec 28, 7 AM $ 0.134
-0.10%
$ 134.15 million $ 29
Dec 28, 6 AM $ 0.134
-1.21%
$ 134.14 million $ 30
Dec 28, 5 AM $ 0.136
-0.03%
$ 135.58 million $ 1
Dec 28, 4 AM $ 0.136
+0.03%
$ 135.81 million $ 1
Dec 28, 3 AM $ 0.136
-0.14%
$ 135.74 million $ 1
Dec 28, 2 AM $ 0.136
+0.13%
$ 135.96 million $ 1
Dec 28, 1 AM $ 0.136
-0.14%
$ 135.77 million $ 1
Dec 28, 12 AM $ 0.136
+0.16%
$ 135.84 million $ 1
Dec 27, 11 PM $ 0.136
+0.32%
$ 135.61 million $ 1
Dec 27, 10 PM $ 0.136
+0.22%
$ 135.59 million $ 1
Dec 27, 9 PM $ 0.137
+0.08%
$ 137.21 million $ 1
Dec 27, 8 PM $ 0.137
+0.01%
$ 137.14 million $ 1
Dec 27, 7 PM $ 0.137
+0.09%
$ 137.04 million $ 1
Dec 27, 6 PM $ 0.137
+0.00%
$ 136.99 million $ 1
Dec 27, 5 PM $ 0.137
+0.14%
$ 136.91 million $ 1
Dec 27, 4 PM $ 0.137
-0.18%
$ 136.79 million $ 1
Dec 27, 3 PM $ 0.137
+0.01%
$ 137.09 million $ 1
Dec 27, 2 PM $ 0.137
-0.02%
$ 137.08 million $ 1
Dec 27, 1 PM $ 0.137
-0.03%
$ 137.11 million $ 1
Dec 27, 12 PM $ 0.137
+0.07%
$ 137.19 million $ 1
Dec 27, 11 AM $ 0.137
+0.07%
$ 137.01 million $ 1
Dec 27, 10 AM $ 0.137
-0.23%
$ 137 million $ 1
Dec 27, 9 AM $ 0.137
+0.01%
$ 137.32 million $ 1
Dec 27, 8 AM $ 0.137
+0.04%
$ 137.33 million $ 1
Dec 27, 7 AM $ 0.137
+0.16%
$ 137.26 million $ 1
Dec 27, 6 AM $ 0.139
-0.07%
$ 138.91 million $ 2
Dec 27, 5 AM $ 0.139
+0.01%
$ 139 million $ 2
Dec 27, 4 AM $ 0.139
-0.13%
$ 138.92 million $ 2
Dec 27, 3 AM $ 0.139
+0.05%
$ 138.99 million $ 2
Dec 27, 2 AM $ 0.139
-0.21%
$ 138.85 million $ 2
Dec 27, 1 AM $ 0.139
+0.00%
$ 139.18 million $ 2
Dec 27, 12 AM $ 0.138
-0.05%
$ 137.67 million $ 4
Dec 26, 11 PM $ 0.138
+0.00%
$ 137.85 million $ 4
Dec 26, 10 PM $ 0.138
-0.11%
$ 137.71 million $ 4
Dec 26, 9 PM $ 0.138
-0.22%
$ 137.84 million $ 5
Dec 26, 8 PM $ 0.138
+0.02%
$ 137.73 million $ 5
Dec 26, 7 PM $ 0.138
-0.06%
$ 137.63 million $ 12
Dec 26, 6 PM $ 0.138
+0.14%
$ 137.65 million $ 33
Dec 26, 5 PM $ 0.138
+0.15%
$ 137.58 million $ 34
Dec 26, 4 PM $ 0.137
+0.06%
$ 137.42 million $ 34
Dec 26, 3 PM $ 0.137
-0.26%
$ 137.34 million $ 34
Dec 26, 2 PM $ 0.14
-0.42%
$ 139.75 million $ 34