Mira Historical Data

MIRA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.141
+0.17%
$ 140.81 million $ 6
Dec 30, 4 PM $ 0.141
+0.20%
$ 141.13 million $ 7
Dec 30, 3 PM $ 0.141
+0.41%
$ 140.82 million $ 7
Dec 30, 2 PM $ 0.14
-0.82%
$ 139.98 million $ 7
Dec 30, 1 PM $ 0.141
+0.35%
$ 141.06 million $ 7
Dec 30, 12 PM $ 0.141
+0.19%
$ 140.86 million $ 21
Dec 30, 11 AM $ 0.14
-1.89%
$ 140.42 million $ 20
Dec 30, 10 AM $ 0.143
+0.04%
$ 142.92 million $ 19
Dec 30, 9 AM $ 0.143
-0.16%
$ 142.77 million $ 19
Dec 30, 8 AM $ 0.143
+0.98%
$ 142.99 million $ 26
Dec 30, 7 AM $ 0.141
-0.06%
$ 141.42 million $ 25
Dec 30, 6 AM $ 0.141
+0.23%
$ 141.33 million $ 25
Dec 30, 5 AM $ 0.141
-0.42%
$ 141.2 million $ 25
Dec 30, 4 AM $ 0.142
+0.48%
$ 141.87 million $ 25
Dec 30, 3 AM $ 0.141
+0.36%
$ 141.09 million $ 25
Dec 30, 2 AM $ 0.141
-0.11%
$ 140.74 million $ 26
Dec 30, 1 AM $ 0.141
-1.79%
$ 140.74 million $ 25
Dec 30, 12 AM $ 0.143
+0.14%
$ 143.41 million $ 25
Dec 29, 11 PM $ 0.143
-0.10%
$ 143.33 million $ 25
Dec 29, 10 PM $ 0.143
+0.01%
$ 143.39 million $ 25
Dec 29, 9 PM $ 0.144
+3.93%
$ 143.57 million $ 26
Dec 29, 8 PM $ 0.138
-0.06%
$ 138.41 million $ 24
Dec 29, 7 PM $ 0.139
+0.27%
$ 138.6 million $ 25
Dec 29, 6 PM $ 0.139
-0.03%
$ 138.49 million $ 25
Dec 29, 5 PM $ 0.136
-0.22%
$ 136.1 million $ 24
Dec 29, 4 PM $ 0.136
-3.61%
$ 136.16 million $ 25
Dec 29, 3 PM $ 0.141
-0.53%
$ 141.28 million $ 27
Dec 29, 2 PM $ 0.141
+0.09%
$ 140.9 million $ 26
Dec 29, 1 PM $ 0.141
+0.09%
$ 140.84 million $ 27
Dec 29, 12 PM $ 0.141
-2.22%
$ 140.83 million $ 21
Dec 29, 11 AM $ 0.144
-0.35%
$ 143.93 million $ 14
Dec 29, 10 AM $ 0.144
+0.33%
$ 144.49 million $ 14
Dec 29, 9 AM $ 0.146
+0.83%
$ 146.08 million $ 15
Dec 29, 8 AM $ 0.145
+3.01%
$ 145.11 million $ 9
Dec 29, 7 AM $ 0.141
-0.62%
$ 140.89 million $ 8
Dec 29, 6 AM $ 0.142
-0.20%
$ 141.82 million $ 38
Dec 29, 5 AM $ 0.142
-0.34%
$ 141.75 million $ 38
Dec 29, 4 AM $ 0.142
-1.81%
$ 142.08 million $ 38
Dec 29, 3 AM $ 0.143
+0.31%
$ 143.32 million $ 38
Dec 29, 2 AM $ 0.143
+0.53%
$ 143.14 million $ 38
Dec 29, 1 AM $ 0.141
-0.32%
$ 141.35 million $ 37
Dec 29, 12 AM $ 0.142
+2.90%
$ 141.7 million $ 37
Dec 28, 11 PM $ 0.137
+0.01%
$ 137.43 million $ 36
Dec 28, 10 PM $ 0.137
+0.07%
$ 137.29 million $ 36
Dec 28, 9 PM $ 0.143
-0.05%
$ 143.02 million $ 37
Dec 28, 8 PM $ 0.141
-0.89%
$ 141.01 million $ 36
Dec 28, 7 PM $ 0.142
-0.06%
$ 142.19 million $ 35
Dec 28, 6 PM $ 0.142
-0.32%
$ 142.43 million $ 35
Dec 28, 5 PM $ 0.143
+0.14%
$ 142.96 million $ 36
Dec 28, 4 PM $ 0.143
+0.00%
$ 142.7 million $ 34