Mira Historical Data

MIRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.149
-0.02%
$ 149.39 million $ 60
Jan 1, 6 PM $ 0.149
-0.20%
$ 149.21 million $ 60
Jan 1, 5 PM $ 0.15
+0.64%
$ 149.9 million $ 60
Jan 1, 4 PM $ 0.149
-0.24%
$ 149.05 million $ 71
Jan 1, 3 PM $ 0.149
+0.11%
$ 149.05 million $ 71
Jan 1, 2 PM $ 0.149
-0.18%
$ 148.77 million $ 89
Jan 1, 1 PM $ 0.149
-0.04%
$ 149.02 million $ 89
Jan 1, 12 PM $ 0.149
-0.05%
$ 149.1 million $ 89
Jan 1, 11 AM $ 0.149
+0.16%
$ 149.22 million $ 89
Jan 1, 10 AM $ 0.149
-0.08%
$ 149 million $ 89
Jan 1, 9 AM $ 0.149
+0.11%
$ 149.05 million $ 89
Jan 1, 8 AM $ 0.149
+0.05%
$ 148.94 million $ 89
Jan 1, 7 AM $ 0.149
+1.69%
$ 148.76 million $ 88
Jan 1, 6 AM $ 0.146
-0.13%
$ 146.33 million $ 89
Jan 1, 5 AM $ 0.146
+0.20%
$ 146.49 million $ 89
Jan 1, 4 AM $ 0.146
-0.13%
$ 146.35 million $ 89
Jan 1, 3 AM $ 0.147
-1.03%
$ 146.53 million $ 96
Jan 1, 2 AM $ 0.148
+1.35%
$ 148.08 million $ 83
Jan 1, 1 AM $ 0.147
+0.13%
$ 147.23 million $ 44
Jan 1, 12 AM $ 0.151
+0.22%
$ 150.69 million $ 45
Dec 31, 11 PM $ 0.151
-0.05%
$ 150.5 million $ 44
Dec 31, 10 PM $ 0.151
-0.08%
$ 150.79 million $ 44
Dec 31, 9 PM $ 0.151
+0.50%
$ 150.76 million $ 44
Dec 31, 8 PM $ 0.15
-0.07%
$ 150.32 million $ 44
Dec 31, 7 PM $ 0.151
+5.09%
$ 150.58 million $ 42
Dec 31, 6 PM $ 0.143
-0.94%
$ 143.44 million $ 40
Dec 31, 5 PM $ 0.145
+0.25%
$ 144.9 million $ 39
Dec 31, 4 PM $ 0.145
-5.98%
$ 145.34 million $ 39
Dec 31, 3 PM $ 0.154
-0.63%
$ 154.06 million $ 30
Dec 31, 2 PM $ 0.156
+7.99%
$ 155.89 million $ 17
Dec 31, 1 PM $ 0.144
+0.14%
$ 144.42 million $ 10
Dec 31, 12 PM $ 0.145
+0.09%
$ 144.7 million $ 13
Dec 31, 11 AM $ 0.144
+0.36%
$ 144.27 million $ 13
Dec 31, 10 AM $ 0.144
+0.01%
$ 143.64 million $ 13
Dec 31, 9 AM $ 0.143
+0.22%
$ 143.49 million $ 13
Dec 31, 8 AM $ 0.144
-0.02%
$ 143.58 million $ 13
Dec 31, 7 AM $ 0.144
-0.07%
$ 143.58 million $ 13
Dec 31, 6 AM $ 0.144
-2.90%
$ 143.77 million $ 11
Dec 31, 5 AM $ 0.148
+2.67%
$ 148.05 million $ 11
Dec 31, 4 AM $ 0.144
+0.08%
$ 144.22 million $ 10
Dec 31, 3 AM $ 0.144
-1.53%
$ 144.39 million $ 4
Dec 31, 2 AM $ 0.147
-0.07%
$ 146.72 million $ 4
Dec 31, 1 AM $ 0.147
+0.39%
$ 146.67 million $ 6
Dec 31, 12 AM $ 0.146
+4.13%
$ 146.08 million $ 6
Dec 30, 11 PM $ 0.14
+0.23%
$ 140.39 million $ 4
Dec 30, 10 PM $ 0.14
+0.14%
$ 140.26 million $ 4
Dec 30, 9 PM $ 0.14
+0.03%
$ 139.96 million $ 6
Dec 30, 8 PM $ 0.14
+0.00%
$ 140.18 million $ 6
Dec 30, 7 PM $ 0.14
-0.05%
$ 140.28 million $ 6
Dec 30, 6 PM $ 0.14
+0.11%
$ 140.49 million $ 6