Mira Historical Data

MIRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.156
+0.19%
$ 155.85 million $ 35
Jan 3, 8 PM $ 0.155
-0.07%
$ 155.31 million $ 35
Jan 3, 7 PM $ 0.155
-1.07%
$ 155.37 million $ 35
Jan 3, 6 PM $ 0.157
+0.19%
$ 157.02 million $ 32
Jan 3, 5 PM $ 0.157
+3.62%
$ 156.71 million $ 13
Jan 3, 4 PM $ 0.151
-0.04%
$ 150.9 million $ 13
Jan 3, 3 PM $ 0.151
-10.16%
$ 151 million $ 13
Jan 3, 2 PM $ 0.168
+9.18%
$ 154.71 million $ 9
Jan 3, 1 PM $ 0.146
+3.59%
$ 145.79 million $ 3
Jan 3, 12 PM $ 0.141
+0.05%
$ 140.66 million $ 3
Jan 3, 11 AM $ 0.14
-0.28%
$ 140.36 million $ 3
Jan 3, 10 AM $ 0.141
-4.54%
$ 140.74 million $ 3
Jan 3, 9 AM $ 0.147
-3.11%
$ 147.07 million $ 3
Jan 3, 8 AM $ 0.152
+0.28%
$ 151.68 million $ 1
Jan 3, 7 AM $ 0.151
-0.59%
$ 151.04 million $ 1
Jan 3, 6 AM $ 0.152
+0.32%
$ 152.13 million $ 1
Jan 3, 5 AM $ 0.152
+0.51%
$ 151.83 million $ 1
Jan 3, 4 AM $ 0.151
-0.11%
$ 151.23 million $ 1
Jan 3, 3 AM $ 0.151
-0.11%
$ 151.28 million $ 1
Jan 3, 2 AM $ 0.151
-0.12%
$ 151.48 million $ 3
Jan 3, 1 AM $ 0.151
-0.15%
$ 151.46 million $ 3
Jan 3, 12 AM $ 0.152
+0.20%
$ 151.67 million $ 3
Jan 2, 11 PM $ 0.151
-0.43%
$ 151.36 million $ 3
Jan 2, 10 PM $ 0.152
+0.33%
$ 151.93 million $ 3
Jan 2, 9 PM $ 0.151
+0.16%
$ 151.45 million $ 3
Jan 2, 8 PM $ 0.151
-0.36%
$ 151.16 million $ 3
Jan 2, 7 PM $ 0.152
+0.31%
$ 151.52 million $ 3
Jan 2, 6 PM $ 0.151
-0.26%
$ 151.45 million $ 3
Jan 2, 5 PM $ 0.152
+0.14%
$ 151.77 million $ 3
Jan 2, 4 PM $ 0.153
+0.89%
$ 152.77 million $ 2
Jan 2, 3 PM $ 0.15
+0.70%
$ 150.49 million $ 2
Jan 2, 2 PM $ 0.149
-0.52%
$ 148.62 million $ 2
Jan 2, 1 PM $ 0.149
-0.06%
$ 149.43 million $ 2
Jan 2, 12 PM $ 0.149
+0.40%
$ 149.3 million $ 2
Jan 2, 11 AM $ 0.148
-0.36%
$ 148.29 million $ 2
Jan 2, 10 AM $ 0.149
+0.47%
$ 148.81 million $ 2
Jan 2, 9 AM $ 0.148
+0.40%
$ 147.98 million $ 2
Jan 2, 8 AM $ 0.147
+0.16%
$ 147.19 million $ 2
Jan 2, 7 AM $ 0.147
-0.38%
$ 147.19 million $ 3
Jan 2, 6 AM $ 0.147
+0.33%
$ 147.2 million $ 3
Jan 2, 5 AM $ 0.147
+0.62%
$ 146.51 million $ 3
Jan 2, 4 AM $ 0.146
-0.37%
$ 145.62 million $ 5
Jan 2, 3 AM $ 0.146
-0.95%
$ 145.55 million $ 5
Jan 2, 2 AM $ 0.147
-0.18%
$ 146.86 million $ 55
Jan 2, 1 AM $ 0.147
-1.75%
$ 147.23 million $ 56
Jan 2, 12 AM $ 0.15
-0.18%
$ 149.92 million $ 57
Jan 1, 11 PM $ 0.15
+0.49%
$ 150.12 million $ 57
Jan 1, 10 PM $ 0.149
+0.03%
$ 149.45 million $ 56
Jan 1, 9 PM $ 0.15
+0.03%
$ 149.49 million $ 56
Jan 1, 8 PM $ 0.15
-0.07%
$ 149.52 million $ 56