Mira Historical Data

MIRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.148
-0.44%
$ 147.8 million $ 315
Jan 5, 10 PM $ 0.148
+0.05%
$ 148.31 million $ 315
Jan 5, 9 PM $ 0.148
-0.26%
$ 148.02 million $ 315
Jan 5, 8 PM $ 0.149
+2.39%
$ 148.7 million $ 312
Jan 5, 7 PM $ 0.146
+0.66%
$ 145.57 million $ 306
Jan 5, 6 PM $ 0.144
-0.97%
$ 144.48 million $ 305
Jan 5, 5 PM $ 0.143
-0.30%
$ 142.84 million $ 298
Jan 5, 4 PM $ 0.143
-0.45%
$ 143.43 million $ 316
Jan 5, 3 PM $ 0.143
-5.60%
$ 142.75 million $ 297
Jan 5, 2 PM $ 0.15
+0.02%
$ 150.36 million $ 313
Jan 5, 1 PM $ 0.151
-0.25%
$ 150.8 million $ 315
Jan 5, 12 PM $ 0.153
+3.36%
$ 153.39 million $ 314
Jan 5, 11 AM $ 0.148
+0.17%
$ 148.32 million $ 23
Jan 5, 10 AM $ 0.148
+0.20%
$ 148.24 million $ 23
Jan 5, 9 AM $ 0.148
-0.06%
$ 147.58 million $ 23
Jan 5, 8 AM $ 0.148
+0.26%
$ 147.97 million $ 23
Jan 5, 7 AM $ 0.148
+0.16%
$ 147.54 million $ 24
Jan 5, 6 AM $ 0.147
-0.36%
$ 146.85 million $ 30
Jan 5, 5 AM $ 0.148
+0.07%
$ 147.84 million $ 31
Jan 5, 4 AM $ 0.148
-1.98%
$ 147.65 million $ 31
Jan 5, 3 AM $ 0.151
+0.11%
$ 150.96 million $ 26
Jan 5, 2 AM $ 0.151
-0.57%
$ 150.69 million $ 26
Jan 5, 1 AM $ 0.15
+0.84%
$ 150.4 million $ 27
Jan 5, 12 AM $ 0.149
+0.15%
$ 148.84 million $ 26
Jan 4, 11 PM $ 0.149
+0.11%
$ 148.82 million $ 30
Jan 4, 10 PM $ 0.149
+0.07%
$ 148.76 million $ 30
Jan 4, 9 PM $ 0.149
+0.16%
$ 148.87 million $ 30
Jan 4, 8 PM $ 0.149
+0.29%
$ 148.6 million $ 30
Jan 4, 7 PM $ 0.148
-0.06%
$ 148.33 million $ 33
Jan 4, 6 PM $ 0.148
-0.36%
$ 148.16 million $ 51
Jan 4, 5 PM $ 0.149
+0.02%
$ 148.63 million $ 51
Jan 4, 4 PM $ 0.148
-3.41%
$ 148.35 million $ 47
Jan 4, 3 PM $ 0.154
+0.11%
$ 154.09 million $ 39
Jan 4, 2 PM $ 0.154
-0.02%
$ 154.17 million $ 42
Jan 4, 1 PM $ 0.154
+0.09%
$ 154.2 million $ 45
Jan 4, 12 PM $ 0.155
+0.19%
$ 154.67 million $ 45
Jan 4, 11 AM $ 0.154
-0.16%
$ 154.48 million $ 45
Jan 4, 10 AM $ 0.155
+0.06%
$ 154.64 million $ 45
Jan 4, 9 AM $ 0.154
+0.13%
$ 154.45 million $ 45
Jan 4, 8 AM $ 0.154
-0.09%
$ 154.08 million $ 46
Jan 4, 7 AM $ 0.154
+0.06%
$ 154.14 million $ 46
Jan 4, 6 AM $ 0.154
-3.96%
$ 154.42 million $ 48
Jan 4, 5 AM $ 0.161
-0.07%
$ -- $ 41
Jan 4, 4 AM $ 0.161
+0.05%
$ -- $ 41
Jan 4, 3 AM $ 0.161
+0.12%
$ -- $ 41
Jan 4, 2 AM $ 0.161
+0.01%
$ -- $ 41
Jan 4, 1 AM $ 0.161
+0.06%
$ -- $ 41
Jan 4, 12 AM $ 0.161
+0.56%
$ -- $ 41
Jan 3, 11 PM $ 0.16
+2.60%
$ 159.97 million $ 40
Jan 3, 10 PM $ 0.156
+0.04%
$ 155.86 million $ 35