Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $0.0625
-0.41%
$53.28 million $0
Jun 8, 4 PM $0.063
-0.04%
$53.74 million $0
Jun 8, 3 PM $0.063
+0.29%
$53.72 million $0
Jun 8, 2 PM $0.0627
+0.10%
$53.5 million $0
Jun 8, 1 PM $0.0626
-0.47%
$53.44 million $0
Jun 8, 7 AM $0.0000575
+0.00%
$49,058 $6
Jun 8, 6 AM $0.0000573
+0.42%
$48,919 $6
Jun 8, 5 AM $0.000057
-0.81%
$48,606 $82
Jun 8, 4 AM $0.0000573
-1.23%
$48,916 $171
Jun 8, 3 AM $0.000058
-0.17%
$49,490 $173
Jun 8, 2 AM $0.000058
+0.33%
$49,518 $173
Jun 8, 1 AM $0.0000577
-0.84%
$49,228 $172
Jun 8, 12 AM $0.0000582
+0.54%
$49,644 $173
Jun 7, 11 PM $0.0000579
+0.59%
$49,359 $172
Jun 7, 10 PM $0.000058
+2.73%
$49,462 $171
Jun 7, 9 PM $0.0000563
-0.44%
$48,054 $168
Jun 7, 8 PM $0.0000564
+0.86%
$48,151 $168
Jun 7, 7 PM $0.0000557
-2.15%
$47,552 $166
Jun 7, 6 PM $0.0000572
+0.05%
$48,758 $169
Jun 7, 5 PM $0.0000572
-0.21%
$48,806 $170
Jun 7, 12 AM $0.0669
+0.00%
$57.1 million $1
Jun 5, 3 AM $0.0656
+0.10%
$55.92 million $1
Jun 3, 3 AM $0.0723
-0.14%
$61.69 million $1
Jun 3, 2 AM $0.0725
+0.00%
$61.84 million $1
Jun 2, 7 AM $0.0777
-0.07%
$66.31 million $8
Jun 2, 6 AM $0.0743
+0.00%
$63.4 million $7
Jun 1, 1 PM $0.0744
+0.58%
$63.49 million $6
May 31, 9 PM $0.0793
+0.14%
$67.66 million $0
May 31, 8 PM $0.0791
+0.23%
$67.51 million $0
May 31, 7 PM $0.0789
-0.18%
$67.27 million $0
May 31, 6 PM $0.0791
-0.11%
$67.5 million $0
May 31, 5 PM $0.0792
+0.21%
$67.57 million $0
May 31, 4 PM $0.079
-0.48%
$67.42 million $2
May 31, 3 PM $0.0795
+0.13%
$67.84 million $2
May 31, 2 PM $0.0794
-0.49%
$67.76 million $2
May 31, 1 PM $0.0799
+0.07%
$68.18 million $2
May 31, 12 PM $0.0799
+0.03%
$68.17 million $2
May 31, 11 AM $0.0799
+0.18%
$68.15 million $2
May 31, 10 AM $0.0797
-0.39%
$67.99 million $2
May 31, 9 AM $0.0801
+0.08%
$68.29 million $2
May 31, 8 AM $0.0799
+0.01%
$68.2 million $2
May 31, 7 AM $0.0799
-0.33%
$68.17 million $2
May 31, 6 AM $0.0802
+0.02%
$68.38 million $2
May 31, 5 AM $0.0801
-0.20%
$68.37 million $2
May 31, 4 AM $0.0803
-0.05%
$68.49 million $2
May 31, 3 AM $0.0804
+0.21%
$68.54 million $2
May 31, 2 AM $0.0801
-0.06%
$68.34 million $2
May 31, 1 AM $0.0802
+0.23%
$68.43 million $3
May 31, 12 AM $0.08
+0.23%
$68.27 million $3
May 30, 11 PM $0.0798
-0.10%
$68.07 million $3