Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0872
+0.07%
$ 74.4 million $ 4
May 27, 6 AM $ 0.0872
+0.10%
$ 74.36 million $ 4
May 27, 5 AM $ 0.087
+0.14%
$ 74.19 million $ 4
May 27, 4 AM $ 0.0868
+0.04%
$ 74.09 million $ 4
May 27, 3 AM $ 0.087
+0.06%
$ 74.18 million $ 6
May 27, 2 AM $ 0.0868
-0.25%
$ 74.08 million $ 6
May 27, 1 AM $ 0.087
-0.40%
$ 74.18 million $ 6
May 27, 12 AM $ 0.0871
+0.22%
$ 74.33 million $ 6
May 26, 11 PM $ 0.087
+0.31%
$ 74.23 million $ 6
May 26, 10 PM $ 0.0868
+5.87%
$ 74.03 million $ 6
May 26, 9 PM $ 0.082
-0.03%
$ 69.96 million $ 1
May 26, 8 PM $ 0.0819
-0.02%
$ 69.91 million $ 0
May 26, 7 PM $ 0.0819
+0.17%
$ 69.85 million $ 1
May 26, 6 PM $ 0.0819
+0.08%
$ 69.83 million $ 1
May 26, 5 PM $ 0.0815
-0.73%
$ 69.53 million $ 1
May 26, 4 PM $ 0.0822
-0.15%
$ 70.09 million $ 1
May 26, 3 PM $ 0.0826
-1.01%
$ 70.43 million $ 1
May 26, 2 PM $ 0.0837
-0.36%
$ 71.39 million $ 1
May 26, 1 PM $ 0.0835
-0.47%
$ 71.2 million $ 1
May 26, 12 PM $ 0.0836
-0.17%
$ 71.35 million $ 1
May 26, 11 AM $ 0.0838
+0.18%
$ 71.48 million $ 2
May 26, 10 AM $ 0.0836
+4.04%
$ 71.35 million $ 2
May 26, 9 AM $ 0.0804
-0.09%
$ 68.58 million $ 1
May 26, 8 AM $ 0.0805
+0.06%
$ 68.64 million $ 1
May 26, 7 AM $ 0.0804
-0.33%
$ 68.54 million $ 1
May 26, 6 AM $ 0.0806
+0.04%
$ 68.72 million $ 1
May 26, 5 AM $ 0.0806
+0.27%
$ 68.73 million $ 1
May 26, 4 AM $ 0.0803
+0.09%
$ 68.52 million $ 1
May 26, 3 AM $ 0.0802
+0.14%
$ 68.45 million $ 1
May 26, 2 AM $ 0.0801
-0.26%
$ 68.37 million $ 1
May 26, 1 AM $ 0.0801
-0.33%
$ 68.37 million $ 1
May 26, 12 AM $ 0.0806
-0.49%
$ 68.76 million $ 1
May 25, 11 PM $ 0.081
+0.14%
$ 69.06 million $ 2
May 25, 10 PM $ 0.0808
-0.21%
$ 68.91 million $ 2
May 25, 9 PM $ 0.0809
-0.16%
$ 69.05 million $ 2
May 25, 8 PM $ 0.0812
-0.20%
$ 69.24 million $ 2
May 25, 7 PM $ 0.0813
-0.42%
$ 69.32 million $ 2
May 25, 6 PM $ 0.0816
-1.07%
$ 69.65 million $ 2
May 25, 5 PM $ 0.0826
-0.12%
$ 70.49 million $ 1
May 25, 4 PM $ 0.0825
+0.13%
$ 70.37 million $ 2
May 25, 3 PM $ 0.0824
-0.09%
$ 70.27 million $ 2
May 25, 2 PM $ 0.0823
+0.38%
$ 70.22 million $ 2
May 25, 1 PM $ 0.082
-0.10%
$ 69.95 million $ 2
May 25, 12 PM $ 0.0821
-0.02%
$ 70 million $ 2
May 25, 11 AM $ 0.0821
+3.05%
$ 70.04 million $ 2
May 25, 10 AM $ 0.0797
-0.08%
$ 67.96 million $ 1
May 25, 9 AM $ 0.0798
+0.15%
$ 68.05 million $ 1
May 25, 8 AM $ 0.0796
+0.06%
$ 67.88 million $ 1
May 25, 7 AM $ 0.0794
+0.01%
$ 67.73 million $ 1
May 25, 6 AM $ 0.0793
-0.11%
$ 67.64 million $ 1