Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.137
+1.24%
$137.43 million $36
Dec 27, 2025 $0.136
-1.57%
$135.61 million $1
Dec 26, 2025 $0.138
-6.30%
$137.85 million $4
Dec 25, 2025 $0.149
+11.72%
$147.32 million $125
Dec 24, 2025 $0.134
+3.19%
$133.49 million $5
Dec 23, 2025 $0.125
-1.17%
$129.63 million $0
Dec 22, 2025 $0.126
+0.84%
$126.7 million $13
Dec 21, 2025 $0.131
+9.00%
$131.22 million $2
Dec 20, 2025 $0.12
+4.40%
$120.4 million $1
Dec 19, 2025 $0.116
-8.09%
$115.37 million $5
Dec 18, 2025 $0.126
-0.32%
$126.07 million $7
Dec 17, 2025 $0.109
-7.52%
$108.75 million $9
Dec 16, 2025 $0.117
-3.13%
$117.42 million $3
Dec 15, 2025 $0.12
-3.85%
$121.08 million $16
Dec 14, 2025 $0.125
-4.47%
$124.56 million $1
Dec 13, 2025 $0.131
-6.54%
$131.01 million $2
Dec 12, 2025 $0.14
+0.07%
$140.1 million $151
Dec 11, 2025 $0.000129
+0.31%
$129,459 $1
Dec 10, 2025 $0.000129
+0.68%
$129,487 $1
Dec 5, 2025 $0.146
-6.56%
$-- $27
Dec 4, 2025 $0.156
-4.48%
$156 million $20
Dec 3, 2025 $0.163
+7.42%
$162.94 million $12
Dec 2, 2025 $0.152
+6.95%
$152.05 million $19
Dec 1, 2025 $0.142
-7.73%
$142.3 million $106
Nov 30, 2025 $0.156
-2.79%
$154.8 million $37
Nov 29, 2025 $0.16
-6.33%
$160.26 million $680
Nov 28, 2025 $0.171
-4.04%
$170.92 million $294
Nov 27, 2025 $0.177
-2.32%
$177.45 million $2,088
Nov 26, 2025 $0.181
-1.41%
$180.72 million $919
Nov 25, 2025 $0.188
+8.91%
$189.7 million $920
Nov 24, 2025 $0.172
-0.59%
$173.31 million $244
Nov 23, 2025 $0.174
-2.12%
$172.44 million $119
Nov 22, 2025 $0.181
+3.41%
$187.12 million $469
Nov 21, 2025 $0.179
+11.21%
$173.92 million $183
Nov 20, 2025 $0.164
-3.48%
$161.88 million $169
Nov 19, 2025 $0.17
-3.84%
$170.18 million $298
Nov 18, 2025 $0.179
+3.33%
$176.99 million $153
Nov 17, 2025 $0.173
-2.79%
$172.77 million $202
Nov 16, 2025 $0.174
-4.75%
$177.05 million $787
Nov 15, 2025 $0.182
+0.25%
$182.86 million $382
Nov 14, 2025 $0.185
-3.16%
$181.29 million $1,632
Nov 13, 2025 $0.188
-7.38%
$190.87 million $2,506
Nov 12, 2025 $0.204
-1.27%
$203 million $9,843
Nov 11, 2025 $0.208
-6.45%
$208.05 million $19,631
Nov 10, 2025 $0.223
+2.10%
$223.07 million $15,906
Nov 9, 2025 $0.219
-1.17%
$218.7 million $21,267
Nov 8, 2025 $0.22
-2.60%
$219.51 million $8,666
Nov 7, 2025 $0.226
+12.21%
$225.62 million $10,590
Nov 6, 2025 $0.201
-7.03%
$200.79 million $4,243
Nov 5, 2025 $0.216
+4.91%
$215.98 million $1,808