Mira Historical Data

MIRA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.145
-0.29%
$ 145.36 million $ 37
Jan 8, 1 AM $ 0.146
+0.10%
$ 145.76 million $ 37
Jan 8, 12 AM $ 0.145
-0.22%
$ 144.95 million $ 37
Jan 7, 11 PM $ 0.146
+0.57%
$ 145.63 million $ 37
Jan 7, 10 PM $ 0.145
-1.43%
$ 144.98 million $ 17
Jan 7, 9 PM $ 0.147
+0.29%
$ 146.99 million $ 17
Jan 7, 8 PM $ 0.147
-0.27%
$ 146.53 million $ 17
Jan 7, 7 PM $ 0.147
-0.29%
$ 146.76 million $ 17
Jan 7, 6 PM $ 0.148
-0.05%
$ 147.63 million $ 17
Jan 7, 5 PM $ 0.148
+0.07%
$ 148.01 million $ 32
Jan 7, 4 PM $ 0.148
+0.19%
$ 147.99 million $ 33
Jan 7, 3 PM $ 0.147
-1.31%
$ 147.34 million $ 32
Jan 7, 2 PM $ 0.149
-0.72%
$ 149.09 million $ 33
Jan 7, 1 PM $ 0.151
+0.24%
$ 150.56 million $ 33
Jan 7, 12 PM $ 0.15
+1.55%
$ 150.25 million $ 27
Jan 7, 11 AM $ 0.148
+0.30%
$ 147.99 million $ 26
Jan 7, 10 AM $ 0.147
+0.29%
$ 147.47 million $ 26
Jan 7, 9 AM $ 0.148
-0.84%
$ 148.08 million $ 27
Jan 7, 8 AM $ 0.15
+0.05%
$ 149.49 million $ 27
Jan 7, 7 AM $ 0.15
+0.35%
$ 149.65 million $ 27
Jan 7, 6 AM $ 0.15
+0.20%
$ 149.54 million $ 27
Jan 7, 5 AM $ 0.149
-0.17%
$ 149.42 million $ 27
Jan 7, 4 AM $ 0.15
-0.12%
$ 149.77 million $ 27
Jan 7, 3 AM $ 0.152
+0.38%
$ 152.29 million $ 27
Jan 7, 2 AM $ 0.151
+0.06%
$ 151.01 million $ 16
Jan 7, 1 AM $ 0.151
-0.59%
$ 151.3 million $ 26
Jan 7, 12 AM $ 0.153
-0.37%
$ 152.53 million $ 27
Jan 6, 11 PM $ 0.153
+0.54%
$ 152.89 million $ 27
Jan 6, 10 PM $ 0.152
-0.53%
$ 152.14 million $ 27
Jan 6, 9 PM $ 0.153
+1.18%
$ 152.77 million $ 27
Jan 6, 8 PM $ 0.151
+0.53%
$ 150.76 million $ 27
Jan 6, 7 PM $ 0.15
+0.07%
$ 149.98 million $ 29
Jan 6, 6 PM $ 0.15
-0.69%
$ 149.64 million $ 31
Jan 6, 5 PM $ 0.151
+0.29%
$ 151.04 million $ 34
Jan 6, 4 PM $ 0.149
-3.00%
$ 148.68 million $ 28
Jan 6, 3 PM $ 0.155
+0.19%
$ 154.67 million $ 37
Jan 6, 2 PM $ 0.155
+1.91%
$ 154.63 million $ 37
Jan 6, 1 PM $ 0.152
-0.13%
$ 151.78 million $ 37
Jan 6, 12 PM $ 0.152
+0.01%
$ 152.07 million $ 329
Jan 6, 11 AM $ 0.152
+0.36%
$ 151.99 million $ 329
Jan 6, 10 AM $ 0.151
+0.19%
$ 151.45 million $ 328
Jan 6, 9 AM $ 0.151
+0.23%
$ 151.33 million $ 328
Jan 6, 8 AM $ 0.151
-0.03%
$ 150.91 million $ 327
Jan 6, 7 AM $ 0.151
-0.98%
$ 150.94 million $ 329
Jan 6, 6 AM $ 0.151
+0.30%
$ 151.43 million $ 327
Jan 6, 5 AM $ 0.151
-0.01%
$ 151.28 million $ 328
Jan 6, 4 AM $ 0.151
-0.01%
$ 151.38 million $ 333
Jan 6, 3 AM $ 0.151
+0.32%
$ 151.33 million $ 332
Jan 6, 2 AM $ 0.151
-0.33%
$ 150.96 million $ 332
Jan 6, 1 AM $ 0.148
+1.02%
$ 147.93 million $ 313