Mira Historical Data

MIRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.143
-0.08%
$ 142.64 million $ 3
Jan 10, 3 AM $ 0.143
+0.05%
$ 142.83 million $ 3
Jan 10, 2 AM $ 0.143
+0.00%
$ 142.97 million $ 3
Jan 10, 1 AM $ 0.143
+0.16%
$ 142.9 million $ 3
Jan 10, 12 AM $ 0.143
-0.09%
$ 142.85 million $ 3
Jan 9, 11 PM $ 0.143
+0.21%
$ 142.92 million $ 3
Jan 9, 10 PM $ 0.143
+0.07%
$ 142.66 million $ 9
Jan 9, 9 PM $ 0.143
+0.24%
$ 142.85 million $ 9
Jan 9, 8 PM $ 0.143
+0.23%
$ 142.73 million $ 9
Jan 9, 7 PM $ 0.142
-0.55%
$ 142.21 million $ 9
Jan 9, 6 PM $ 0.143
-0.75%
$ 142.92 million $ 9
Jan 9, 5 PM $ 0.144
-0.52%
$ 144.17 million $ 9
Jan 9, 4 PM $ 0.145
+0.27%
$ 144.95 million $ 9
Jan 9, 3 PM $ 0.145
+1.58%
$ 144.76 million $ 17
Jan 9, 2 PM $ 0.143
-0.85%
$ 143.15 million $ 16
Jan 9, 1 PM $ 0.145
+0.44%
$ 144.53 million $ 16
Jan 9, 12 PM $ 0.144
-1.39%
$ 144.3 million $ 20
Jan 9, 11 AM $ 0.147
+2.21%
$ 146.53 million $ 20
Jan 9, 10 AM $ 0.143
+0.04%
$ 143.26 million $ 18
Jan 9, 9 AM $ 0.143
+0.37%
$ 143.44 million $ 18
Jan 9, 8 AM $ 0.144
-0.28%
$ 143.76 million $ 18
Jan 9, 7 AM $ 0.144
-0.17%
$ 144.37 million $ 18
Jan 9, 6 AM $ 0.144
+0.09%
$ 144.38 million $ 18
Jan 9, 5 AM $ 0.144
+0.08%
$ 144.36 million $ 18
Jan 9, 4 AM $ 0.145
+0.24%
$ 144.58 million $ 18
Jan 9, 3 AM $ 0.144
-0.31%
$ 143.83 million $ 18
Jan 9, 2 AM $ 0.144
+0.60%
$ 144.42 million $ 18
Jan 9, 1 AM $ 0.145
+0.37%
$ 144.65 million $ 18
Jan 9, 12 AM $ 0.144
+2.02%
$ 143.8 million $ 18
Jan 8, 11 PM $ 0.141
+0.09%
$ 141.31 million $ 17
Jan 8, 10 PM $ 0.141
-1.40%
$ 141.37 million $ 32
Jan 8, 9 PM $ 0.143
+0.20%
$ 142.95 million $ 32
Jan 8, 8 PM $ 0.142
-0.65%
$ 142.42 million $ 32
Jan 8, 7 PM $ 0.143
-0.04%
$ 143.4 million $ 32
Jan 8, 6 PM $ 0.144
+0.12%
$ 143.82 million $ 32
Jan 8, 5 PM $ 0.143
+0.08%
$ 143.26 million $ 32
Jan 8, 4 PM $ 0.143
+0.25%
$ 142.59 million $ 32
Jan 8, 3 PM $ 0.143
+4.00%
$ 142.54 million $ 23
Jan 8, 2 PM $ 0.137
-0.96%
$ 137.19 million $ 23
Jan 8, 1 PM $ 0.139
+0.09%
$ 138.53 million $ 23
Jan 8, 12 PM $ 0.143
-0.21%
$ 142.66 million $ 26
Jan 8, 11 AM $ 0.143
+0.03%
$ 143.33 million $ 26
Jan 8, 10 AM $ 0.143
+0.17%
$ 143.19 million $ 26
Jan 8, 9 AM $ 0.143
-0.57%
$ 142.67 million $ 26
Jan 8, 8 AM $ 0.144
+0.11%
$ 143.84 million $ 26
Jan 8, 7 AM $ 0.143
-0.08%
$ 143.2 million $ 26
Jan 8, 6 AM $ 0.143
-0.92%
$ 143.24 million $ 26
Jan 8, 5 AM $ 0.145
-0.13%
$ 144.74 million $ 26
Jan 8, 4 AM $ 0.145
+0.47%
$ 144.88 million $ 37
Jan 8, 3 AM $ 0.145
+0.12%
$ 144.85 million $ 37