Mira Historical Data

MIRA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.134
-0.24%
$ 134.24 million $ 58
Jan 16, 9 AM $ 0.135
-0.14%
$ 134.57 million $ 62
Jan 16, 8 AM $ 0.135
-0.40%
$ 134.83 million $ 62
Jan 16, 7 AM $ 0.135
-0.29%
$ 135.39 million $ 46
Jan 16, 6 AM $ 0.135
-0.09%
$ 135.44 million $ 46
Jan 16, 5 AM $ 0.135
+0.21%
$ 134.8 million $ 45
Jan 16, 4 AM $ 0.135
-0.02%
$ 135.09 million $ 45
Jan 16, 3 AM $ 0.135
+0.03%
$ 135.18 million $ 46
Jan 16, 2 AM $ 0.135
-0.31%
$ 134.83 million $ 46
Jan 16, 1 AM $ 0.135
-0.19%
$ 135.29 million $ 26
Jan 16, 12 AM $ 0.135
+0.19%
$ 134.62 million $ 23
Jan 15, 11 PM $ 0.134
-0.02%
$ 134.24 million $ 22
Jan 15, 10 PM $ 0.134
+0.24%
$ 134.07 million $ 22
Jan 15, 9 PM $ 0.134
+0.40%
$ 133.64 million $ 22
Jan 15, 8 PM $ 0.133
-3.60%
$ 133.24 million $ 18
Jan 15, 7 PM $ 0.138
-0.06%
$ 137.94 million $ 18
Jan 15, 6 PM $ 0.139
-0.80%
$ 138.8 million $ 18
Jan 15, 5 PM $ 0.137
-0.03%
$ 136.92 million $ 15
Jan 15, 4 PM $ 0.137
+0.09%
$ 136.71 million $ 15
Jan 15, 3 PM $ 0.137
+3.99%
$ 137.27 million $ 15
Jan 15, 2 PM $ 0.134
-0.03%
$ 133.6 million $ 8
Jan 15, 1 PM $ 0.133
+0.21%
$ 133.46 million $ 7
Jan 15, 12 PM $ 0.133
-0.18%
$ 132.66 million $ 7
Jan 15, 11 AM $ 0.133
-0.16%
$ 133.31 million $ 7
Jan 15, 10 AM $ 0.134
+0.05%
$ 133.55 million $ 9
Jan 15, 9 AM $ 0.133
-6.62%
$ 132.58 million $ 10
Jan 15, 8 AM $ 0.142
-0.36%
$ 141.72 million $ 6
Jan 15, 7 AM $ 0.142
+0.40%
$ 141.89 million $ 6
Jan 15, 6 AM $ 0.142
+0.20%
$ 141.59 million $ 6
Jan 15, 5 AM $ 0.141
+0.11%
$ 141.1 million $ 6
Jan 15, 4 AM $ 0.141
+0.75%
$ 140.78 million $ 6
Jan 15, 3 AM $ 0.14
-0.38%
$ 140.29 million $ 5
Jan 15, 2 AM $ 0.141
-0.33%
$ 141.05 million $ 5
Jan 15, 1 AM $ 0.141
-0.14%
$ 141.48 million $ 5
Jan 15, 12 AM $ 0.142
-0.40%
$ 142.06 million $ 5
Jan 14, 11 PM $ 0.143
+0.02%
$ 142.65 million $ 5
Jan 14, 10 PM $ 0.143
-0.31%
$ 142.92 million $ 11
Jan 14, 9 PM $ 0.144
+0.01%
$ 143.51 million $ 11
Jan 14, 8 PM $ 0.143
-0.09%
$ 143.22 million $ 11
Jan 14, 7 PM $ 0.143
+1.55%
$ 143.47 million $ 11
Jan 14, 6 PM $ 0.142
-0.21%
$ 142.27 million $ 15
Jan 14, 5 PM $ 0.143
-0.51%
$ 143.21 million $ 16
Jan 14, 4 PM $ 0.144
+1.29%
$ 143.68 million $ 15
Jan 14, 3 PM $ 0.142
+0.55%
$ 142.26 million $ 15
Jan 14, 2 PM $ 0.14
+0.50%
$ 140.35 million $ 15
Jan 14, 1 PM $ 0.14
+0.24%
$ 139.76 million $ 11
Jan 14, 12 PM $ 0.139
+0.14%
$ 139.41 million $ 12
Jan 14, 11 AM $ 0.14
-0.52%
$ 139.51 million $ 12
Jan 14, 10 AM $ 0.14
-0.49%
$ 140.28 million $ 12
Jan 14, 9 AM $ 0.145
+0.03%
$ 145.46 million $ 10