Mira Historical Data

MIRA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.127
-0.21%
$ 127.16 million $ 2
Jan 18, 12 PM $ 0.127
+0.10%
$ 127.36 million $ 2
Jan 18, 11 AM $ 0.127
-0.13%
$ 127.19 million $ 2
Jan 18, 10 AM $ 0.127
-0.02%
$ 127.24 million $ 8
Jan 18, 9 AM $ 0.127
+0.26%
$ 127.3 million $ 8
Jan 18, 8 AM $ 0.127
+0.02%
$ 126.85 million $ 8
Jan 18, 7 AM $ 0.127
-0.13%
$ 126.85 million $ 8
Jan 18, 6 AM $ 0.127
-0.11%
$ 126.94 million $ 8
Jan 18, 5 AM $ 0.127
+0.04%
$ 127.01 million $ 8
Jan 18, 3 AM $ 0.138
+0.27%
$ 137.73 million $ 6
Jan 18, 2 AM $ 0.137
+0.00%
$ 137.34 million $ 6
Jan 18, 1 AM $ 0.138
-0.05%
$ 137.5 million $ 6
Jan 18, 12 AM $ 0.138
+0.11%
$ 137.83 million $ 6
Jan 17, 11 PM $ 0.138
+0.09%
$ 137.53 million $ 6
Jan 17, 10 PM $ 0.138
-0.10%
$ 137.65 million $ 6
Jan 17, 9 PM $ 0.138
-0.18%
$ 137.79 million $ 6
Jan 17, 8 PM $ 0.138
-0.07%
$ 137.97 million $ 8
Jan 17, 7 PM $ 0.138
-0.13%
$ 137.92 million $ 8
Jan 17, 6 PM $ 0.138
-0.10%
$ 138.03 million $ 8
Jan 17, 5 PM $ 0.138
+0.18%
$ 138.23 million $ 8
Jan 17, 4 PM $ 0.138
-0.15%
$ 138.07 million $ 8
Jan 17, 3 PM $ 0.138
+0.29%
$ 137.97 million $ 8
Jan 17, 2 PM $ 0.138
+0.16%
$ 137.6 million $ 14
Jan 17, 1 PM $ 0.137
-0.05%
$ 137.33 million $ 14
Jan 17, 12 PM $ 0.137
+0.11%
$ 137.47 million $ 14
Jan 17, 11 AM $ 0.137
+0.03%
$ 137.27 million $ 14
Jan 17, 10 AM $ 0.136
-0.09%
$ 135.79 million $ 14
Jan 17, 9 AM $ 0.136
-0.03%
$ 135.81 million $ 8
Jan 17, 8 AM $ 0.136
+0.19%
$ 135.85 million $ 8
Jan 17, 7 AM $ 0.136
+0.05%
$ 135.64 million $ 25
Jan 17, 6 AM $ 0.135
-0.13%
$ 135.47 million $ 25
Jan 17, 5 AM $ 0.136
+0.13%
$ 135.65 million $ 25
Jan 17, 4 AM $ 0.135
-0.07%
$ 135.42 million $ 25
Jan 17, 3 AM $ 0.136
+0.15%
$ 135.61 million $ 25
Jan 17, 2 AM $ 0.135
-0.21%
$ 135.34 million $ 45
Jan 17, 1 AM $ 0.136
-0.02%
$ 135.63 million $ 48
Jan 17, 12 AM $ 0.136
-0.17%
$ 135.64 million $ 48
Jan 16, 11 PM $ 0.136
+0.42%
$ 135.93 million $ 48
Jan 16, 10 PM $ 0.136
-0.18%
$ 135.54 million $ 48
Jan 16, 9 PM $ 0.136
+0.18%
$ 135.58 million $ 48
Jan 16, 8 PM $ 0.135
+0.52%
$ 135.19 million $ 51
Jan 16, 7 PM $ 0.134
-0.38%
$ 134.47 million $ 51
Jan 16, 6 PM $ 0.135
+0.09%
$ 134.94 million $ 51
Jan 16, 5 PM $ 0.135
-0.21%
$ 134.6 million $ 54
Jan 16, 4 PM $ 0.135
+0.40%
$ 134.73 million $ 54
Jan 16, 3 PM $ 0.135
+0.77%
$ 135.23 million $ 65
Jan 16, 2 PM $ 0.135
+0.20%
$ 134.65 million $ 59
Jan 16, 1 PM $ 0.135
-0.10%
$ 134.52 million $ 59
Jan 16, 12 PM $ 0.135
+0.28%
$ 134.53 million $ 59
Jan 16, 11 AM $ 0.134
+0.01%
$ 134.15 million $ 58