Mira Historical Data

MIRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.117
-0.05%
$ 116.88 million $ 1
Jan 23, 1 AM $ 0.117
+0.30%
$ 116.76 million $ 1
Jan 23, 12 AM $ 0.116
-0.03%
$ 116.42 million $ 1
Jan 22, 11 PM $ 0.116
-0.06%
$ 116.43 million $ 1
Jan 22, 10 PM $ 0.116
+0.17%
$ 116.4 million $ 1
Jan 22, 9 PM $ 0.116
+0.41%
$ 116.34 million $ 1
Jan 22, 8 PM $ 0.116
-0.74%
$ 115.97 million $ 1
Jan 22, 7 PM $ 0.116
+0.97%
$ 116.42 million $ 1
Jan 22, 6 PM $ 0.116
+0.46%
$ 115.64 million $ 1
Jan 22, 5 PM $ 0.115
-0.11%
$ 114.74 million $ 1
Jan 22, 4 PM $ 0.115
-0.44%
$ 114.84 million $ 1
Jan 22, 3 PM $ 0.114
-1.33%
$ 113.72 million $ 1
Jan 22, 2 PM $ 0.116
+0.09%
$ 116.03 million $ 2
Jan 22, 1 PM $ 0.117
+0.27%
$ 117.03 million $ 2
Jan 22, 12 PM $ 0.117
+0.24%
$ 116.65 million $ 2
Jan 22, 11 AM $ 0.117
-7.59%
$ 116.65 million $ 2
Jan 22, 10 AM $ 0.126
-1.78%
$ 126.44 million $ 2
Jan 22, 9 AM $ 0.128
+0.40%
$ 128.43 million $ 3
Jan 22, 8 AM $ 0.128
-0.49%
$ 127.88 million $ 3
Jan 22, 7 AM $ 0.128
-0.32%
$ 128.49 million $ 3
Jan 22, 6 AM $ 0.129
+1.04%
$ 128.66 million $ 3
Jan 22, 5 AM $ 0.127
-0.03%
$ 127.34 million $ 3
Jan 22, 4 AM $ 0.127
+7.08%
$ 127.34 million $ 3
Jan 22, 3 AM $ 0.119
-0.41%
$ 118.98 million $ 3
Jan 22, 2 AM $ 0.12
+0.45%
$ 119.7 million $ 3
Jan 22, 1 AM $ 0.119
+0.44%
$ 119.34 million $ 3
Jan 22, 12 AM $ 0.119
+0.62%
$ 118.65 million $ 3
Jan 21, 11 PM $ 0.119
-0.24%
$ 118.87 million $ 3
Jan 21, 10 PM $ 0.119
-0.70%
$ 119.2 million $ 3
Jan 21, 9 PM $ 0.12
+0.39%
$ 119.86 million $ 4
Jan 21, 8 PM $ 0.119
-1.08%
$ 118.85 million $ 4
Jan 21, 7 PM $ 0.118
+2.43%
$ 117.79 million $ 4
Jan 21, 6 PM $ 0.115
+0.34%
$ 114.81 million $ 4
Jan 21, 5 PM $ 0.114
-0.30%
$ 114.16 million $ 4
Jan 21, 4 PM $ 0.117
-0.97%
$ 116.92 million $ 4
Jan 21, 3 PM $ 0.118
+0.71%
$ 118.19 million $ 4
Jan 21, 2 PM $ 0.117
+5.66%
$ 117.37 million $ 9
Jan 21, 9 AM $ 0.125
+0.29%
$ 124.96 million $ 11
Jan 21, 8 AM $ 0.125
-0.29%
$ 124.59 million $ 11
Jan 21, 7 AM $ 0.125
+0.04%
$ 125.37 million $ 11
Jan 21, 6 AM $ 0.126
+7.34%
$ 125.78 million $ 10
Jan 21, 5 AM $ 0.117
+0.06%
$ 116.68 million $ 10
Jan 21, 4 AM $ 0.117
+0.02%
$ 116.51 million $ 10
Jan 21, 3 AM $ 0.116
+0.18%
$ 116.11 million $ 10
Jan 21, 2 AM $ 0.116
-0.14%
$ 115.83 million $ 10
Jan 21, 1 AM $ 0.116
+0.46%
$ 115.93 million $ 10
Jan 21, 12 AM $ 0.115
-0.20%
$ 114.77 million $ 10
Jan 20, 11 PM $ 0.115
-0.06%
$ 115.03 million $ 10
Jan 20, 10 PM $ 0.117
-0.26%
$ 116.68 million $ 10
Jan 20, 9 PM $ 0.117
+2.32%
$ 117.1 million $ 10