Mira Historical Data

MIRA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.126
+0.09%
$ 125.84 million $ 1
Jan 27, 10 AM $ 0.126
-0.14%
$ 125.92 million $ 1
Jan 27, 9 AM $ 0.126
-0.43%
$ 125.95 million $ 3
Jan 27, 8 AM $ 0.126
-0.35%
$ 126.46 million $ 3
Jan 27, 7 AM $ 0.127
+2.22%
$ 126.94 million $ 3
Jan 27, 6 AM $ 0.124
-0.25%
$ 124.38 million $ 3
Jan 27, 5 AM $ 0.125
-0.20%
$ 124.61 million $ 3
Jan 27, 4 AM $ 0.125
-4.16%
$ 125.01 million $ 3
Jan 27, 3 AM $ 0.13
+0.04%
$ 130.43 million $ 3
Jan 27, 2 AM $ 0.13
+7.61%
$ 130.04 million $ 3
Jan 27, 1 AM $ 0.121
+0.36%
$ 120.66 million $ 2
Jan 27, 12 AM $ 0.12
-0.40%
$ 120.39 million $ 3
Jan 26, 11 PM $ 0.121
+0.26%
$ 120.88 million $ 3
Jan 26, 10 PM $ 0.12
-0.45%
$ 120.31 million $ 3
Jan 26, 9 PM $ 0.12
+4.22%
$ 119.88 million $ 3
Jan 26, 8 PM $ 0.115
-0.54%
$ 115.21 million $ 3
Jan 26, 7 PM $ 0.116
+0.42%
$ 115.58 million $ 3
Jan 26, 6 PM $ 0.116
+0.70%
$ 115.54 million $ 3
Jan 26, 5 PM $ 0.114
-0.37%
$ 114.31 million $ 6
Jan 26, 4 PM $ 0.115
+0.43%
$ 114.74 million $ 6
Jan 26, 3 PM $ 0.115
-0.69%
$ 115.31 million $ 7
Jan 26, 9 AM $ 0.14
-0.02%
$ 139.51 million $ 29
Jan 26, 8 AM $ 0.14
+0.67%
$ 139.81 million $ 28
Jan 26, 7 AM $ 0.139
+0.15%
$ 138.6 million $ 28
Jan 26, 6 AM $ 0.138
+0.42%
$ 138.06 million $ 28
Jan 26, 5 AM $ 0.137
+0.02%
$ 137.41 million $ 28
Jan 26, 4 AM $ 0.138
+0.89%
$ 137.7 million $ 29
Jan 26, 3 AM $ 0.137
-0.59%
$ 136.79 million $ 29
Jan 26, 2 AM $ 0.138
-0.08%
$ 138.12 million $ 29
Jan 26, 1 AM $ 0.143
+9.29%
$ 142.83 million $ 28
Jan 26, 12 AM $ 0.131
+0.85%
$ 130.66 million $ 27
Jan 25, 11 PM $ 0.13
+0.21%
$ 129.51 million $ 27
Jan 25, 10 PM $ 0.129
-0.31%
$ 129.24 million $ 27
Jan 25, 9 PM $ 0.13
+0.62%
$ 129.95 million $ 27
Jan 25, 8 PM $ 0.129
-0.74%
$ 129.31 million $ 27
Jan 25, 7 PM $ 0.13
-0.62%
$ 130.26 million $ 27
Jan 25, 6 PM $ 0.132
-1.17%
$ 131.82 million $ 28
Jan 25, 5 PM $ 0.133
-0.04%
$ 133.18 million $ 28
Jan 25, 4 PM $ 0.15
-1.37%
$ 149.7 million $ 26
Jan 25, 3 PM $ 0.152
+0.19%
$ 151.9 million $ 27
Jan 25, 2 PM $ 0.152
-7.73%
$ 151.72 million $ 29
Jan 25, 1 PM $ 0.164
+0.15%
$ 164.15 million $ 13
Jan 25, 12 PM $ 0.164
+0.09%
$ 163.84 million $ 16
Jan 25, 11 AM $ 0.164
-9.07%
$ 164.1 million $ 15
Jan 25, 10 AM $ 0.186
+11.07%
$ 185.76 million $ 17
Jan 25, 9 AM $ 0.162
+9.04%
$ 162 million $ 5
Jan 25, 8 AM $ 0.149
+0.01%
$ 149.18 million $ 4
Jan 25, 7 AM $ 0.149
-0.09%
$ 149.2 million $ 4
Jan 25, 6 AM $ 0.149
-0.15%
$ 149.06 million $ 4
Jan 25, 5 AM $ 0.149
-0.01%
$ 149.45 million $ 4