Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.0000603
+0.00%
$51,467 $67
Jun 23, 6 PM $0.0000602
-0.27%
$51,377 $67
Jun 23, 5 PM $0.0000601
-0.65%
$51,250 $67
Jun 23, 4 PM $0.0000605
+0.39%
$51,583 $67
Jun 23, 3 PM $0.0000603
-0.72%
$51,435 $67
Jun 23, 2 PM $0.0000606
+0.00%
$51,671 $67
Jun 23, 1 PM $0.0000604
-0.12%
$51,531 $67
Jun 23, 12 PM $0.0000605
+0.10%
$51,650 $67
Jun 23, 11 AM $0.0000605
+0.47%
$51,598 $67
Jun 23, 10 AM $0.0000604
+0.26%
$51,551 $68
Jun 23, 9 AM $0.0000602
+0.00%
$51,319 $68
Jun 23, 8 AM $0.0000601
-1.70%
$51,301 $68
Jun 23, 7 AM $0.0000612
+0.00%
$52,191 $69
Jun 23, 6 AM $0.0000612
-1.55%
$52,192 $69
Jun 23, 5 AM $0.0000625
-0.82%
$53,315 $70
Jun 23, 4 AM $0.000063
+0.00%
$53,758 $70
Jun 23, 3 AM $0.0000628
-0.16%
$53,556 $70
Jun 21, 4 PM $0.0000649
+0.00%
$55,372 $72
Jun 21, 10 AM $0.0645
+0.00%
$54.98 million $1
Jun 21, 3 AM $0.0000827
-99.87%
$70,524 $1
Jun 17, 1 AM $0.0665
-0.30%
$56.76 million $1
Jun 17, 12 AM $0.0668
+0.24%
$56.99 million $1
Jun 16, 11 PM $0.0668
+0.06%
$56.95 million $1
Jun 16, 10 PM $0.0667
-0.10%
$56.92 million $1
Jun 16, 9 PM $0.0667
-0.21%
$56.89 million $1
Jun 16, 8 PM $0.0668
+0.01%
$56.96 million $1
Jun 16, 7 PM $0.0668
-0.25%
$56.95 million $1
Jun 16, 6 PM $0.0668
+0.04%
$56.95 million $1
Jun 16, 5 PM $0.0663
+0.28%
$56.58 million $1
Jun 16, 4 PM $0.0661
-0.31%
$56.4 million $1
Jun 16, 3 PM $0.0663
+0.04%
$56.56 million $1
Jun 16, 2 PM $0.0663
-0.99%
$56.54 million $1
Jun 16, 1 PM $0.0671
-0.50%
$57.25 million $1
Jun 16, 12 PM $0.0678
+1.47%
$57.84 million $1
Jun 16, 11 AM $0.0667
-0.19%
$56.9 million $1
Jun 16, 10 AM $0.0668
+0.32%
$56.99 million $1
Jun 16, 9 AM $0.0667
-0.50%
$56.87 million $3
Jun 16, 8 AM $0.0664
+0.59%
$56.63 million $3
Jun 16, 7 AM $0.066
+0.09%
$56.3 million $3
Jun 16, 6 AM $0.0658
+0.35%
$56.16 million $3
Jun 16, 12 AM $0.0678
-3.57%
$57.84 million $3
Jun 15, 5 PM $0.0000662
+0.00%
$56,505 $2
Jun 15, 9 AM $0.0721
+0.00%
$61.48 million $2
Jun 14, 1 PM $0.0623
+0.00%
$53.16 million $1
Jun 8, 11 PM $0.0631
-0.13%
$53.86 million $0
Jun 8, 10 PM $0.0631
-0.62%
$53.81 million $0
Jun 8, 9 PM $0.0637
+1.43%
$54.32 million $0
Jun 8, 8 PM $0.0627
+0.04%
$53.52 million $0
Jun 8, 7 PM $0.0628
+0.18%
$53.54 million $0
Jun 8, 6 PM $0.0626
-0.06%
$53.39 million $0