Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.088
-2.65%
$87.96 million $0
Mar 4, 2026 $0.09
+10.22%
$90.01 million $3
Mar 3, 2026 $0.0779
-11.14%
$77.93 million $1
Mar 2, 2026 $0.0882
-6.62%
$88.17 million $1
Mar 1, 2026 $0.0941
+2.52%
$94.11 million $47
Feb 28, 2026 $0.0918
-5.62%
$91.8 million $4
Feb 27, 2026 $0.0973
-5.66%
$97.29 million $53
Feb 26, 2026 $0.103
+128.51K%
$103.32 million $6
Feb 25, 2026 $0.0000814
+11.83%
$81,430 $2
Feb 24, 2026 $0.0000722
+0.52%
$72,200 $84
Feb 23, 2026 $0.0000722
-2.66%
$72,157 $0
Feb 17, 2026 $0.0904
-0.85%
$-- $1
Feb 9, 2026 $0.0877
+1.78%
$87.74 million $0
Feb 8, 2026 $0.0862
-1.49%
$86.24 million $1
Feb 2, 2026 $0.0000934
-0.04%
$-- $5
Feb 1, 2026 $0.0000917
-5.40%
$91,693 $5
Jan 31, 2026 $0.0962
-11.02%
$96.18 million $1
Jan 30, 2026 $0.108
-7.61%
$107.67 million $5
Jan 29, 2026 $0.116
-5.16%
$116.43 million $7
Jan 28, 2026 $0.123
-6.39%
$122.82 million $7
Jan 27, 2026 $0.131
+8.21%
$130.81 million $1
Jan 26, 2026 $0.121
-6.70%
$120.88 million $3
Jan 25, 2026 $0.13
-9.94%
$129.51 million $27
Jan 24, 2026 $0.144
+15.87%
$143.97 million $3
Jan 23, 2026 $0.124
+6.63%
$124.17 million $0
Jan 22, 2026 $0.116
-1.26%
$116.43 million $1
Jan 21, 2026 $0.119
+3.36%
$118.87 million $3
Jan 20, 2026 $0.115
-6.85%
$115.03 million $10
Jan 19, 2026 $0.123
-2.56%
$123.38 million $3
Jan 18, 2026 $0.127
-7.76%
$126.99 million $2
Jan 17, 2026 $0.138
+1.22%
$137.53 million $6
Jan 16, 2026 $0.136
+1.17%
$135.93 million $48
Jan 15, 2026 $0.134
-5.88%
$134.24 million $22
Jan 14, 2026 $0.143
-1.72%
$142.65 million $5
Jan 13, 2026 $0.145
+4.14%
$145.39 million $27
Jan 12, 2026 $0.14
-1.46%
$139.79 million $2
Jan 11, 2026 $0.142
-0.99%
$141.65 million $13
Jan 10, 2026 $0.143
+0.03%
$143.02 million $3
Jan 9, 2026 $0.143
+1.40%
$142.92 million $3
Jan 8, 2026 $0.141
-2.72%
$141.31 million $17
Jan 7, 2026 $0.146
-4.88%
$145.63 million $37
Jan 6, 2026 $0.153
+3.49%
$152.89 million $27
Jan 5, 2026 $0.148
-0.55%
$147.8 million $315
Jan 4, 2026 $0.149
-6.91%
$148.82 million $30
Jan 3, 2026 $0.16
+5.69%
$159.97 million $40
Jan 2, 2026 $0.151
+0.78%
$151.36 million $3
Jan 1, 2026 $0.15
-0.16%
$150.12 million $57
Dec 31, 2025 $0.151
+7.49%
$150.5 million $44
Dec 30, 2025 $0.14
-2.06%
$140.39 million $4
Dec 29, 2025 $0.143
+4.12%
$143.33 million $25