Mira Historical Data

MIRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0883
-5.02%
$ 88.27 million $ 8
Mar 1, 11 AM $ 0.0928
+2.97%
$ 92.81 million $ 8
Mar 1, 10 AM $ 0.0903
+6.57%
$ 90.26 million $ 5
Mar 1, 9 AM $ 0.0852
+0.03%
$ 85.17 million $ 5
Mar 1, 3 AM $ 0.112
+0.00%
$ 112.1 million $ 7
Mar 1, 2 AM $ 0.0951
+3.18%
$ 95.1 million $ 4
Mar 1, 1 AM $ 0.0914
-0.20%
$ 91.42 million $ 4
Mar 1, 12 AM $ 0.0917
-0.10%
$ 91.7 million $ 4
Feb 28, 11 PM $ 0.0918
-0.51%
$ 91.8 million $ 4
Feb 28, 10 PM $ 0.0919
+0.27%
$ 91.89 million $ 4
Feb 28, 9 PM $ 0.0913
-0.27%
$ 91.28 million $ 4
Feb 28, 8 PM $ 0.0918
+0.75%
$ 91.77 million $ 4
Feb 28, 7 PM $ 0.0902
-0.58%
$ 90.18 million $ 4
Feb 28, 6 PM $ 0.0891
-0.02%
$ 89.07 million $ 4
Feb 28, 4 PM $ 0.095
+0.21%
$ 95.03 million $ 29
Feb 28, 3 PM $ 0.0948
-0.55%
$ 94.8 million $ 31
Feb 28, 2 PM $ 0.0953
+0.83%
$ 95.32 million $ 31
Feb 28, 1 PM $ 0.0943
+0.17%
$ 94.31 million $ 31
Feb 28, 12 PM $ 0.0942
+0.10%
$ 94.18 million $ 31
Feb 28, 11 AM $ 0.0946
+0.87%
$ 94.59 million $ 34
Feb 28, 10 AM $ 0.0935
+0.23%
$ 93.51 million $ 34
Feb 28, 9 AM $ 0.0936
+5.94%
$ 93.56 million $ 32
Feb 28, 8 AM $ 0.0883
-1.09%
$ 88.32 million $ 33
Feb 28, 7 AM $ 0.0881
-1.45%
$ 88.08 million $ 33
Feb 28, 6 AM $ 0.0901
-14.58%
$ 90.07 million $ 57
Feb 28, 5 AM $ 0.106
-0.19%
$ 105.64 million $ 58
Feb 28, 4 AM $ 0.106
-0.02%
$ 105.64 million $ 58
Feb 28, 3 AM $ 0.106
+17.90%
$ 105.93 million $ 59
Feb 28, 2 AM $ 0.0899
-7.45%
$ 89.86 million $ 54
Feb 28, 1 AM $ 0.0971
-0.31%
$ 97.13 million $ 54
Feb 28, 12 AM $ 0.0971
-0.14%
$ 97.13 million $ 54
Feb 27, 11 PM $ 0.0973
+0.52%
$ 97.29 million $ 53
Feb 27, 10 PM $ 0.0967
-0.46%
$ 96.65 million $ 54
Feb 27, 9 PM $ 0.0973
+0.27%
$ 97.25 million $ 54
Feb 27, 8 PM $ 0.097
+0.32%
$ 97.02 million $ 55
Feb 27, 7 PM $ 0.0968
-0.27%
$ 96.79 million $ 55
Feb 27, 6 PM $ 0.0971
+0.18%
$ 97.07 million $ 59
Feb 27, 5 PM $ 0.0964
-0.66%
$ 96.44 million $ 59
Feb 27, 3 PM $ 0.106
+0.00%
$ -- $ 34
Feb 27, 2 PM $ 0.106
-0.09%
$ 106.33 million $ 34
Feb 27, 1 PM $ 0.107
+0.00%
$ 106.64 million $ 38
Feb 27, 10 AM $ 0.117
-1.27%
$ 117.1 million $ 34
Feb 27, 9 AM $ 0.12
+0.16%
$ 119.52 million $ 34
Feb 27, 8 AM $ 0.104
-0.64%
$ 103.81 million $ 29
Feb 27, 7 AM $ 0.105
-6.52%
$ 105.07 million $ 28
Feb 27, 6 AM $ 0.112
+4.72%
$ 112.25 million $ 9
Feb 27, 5 AM $ 0.107
-0.12%
$ 107.3 million $ 8
Feb 27, 4 AM $ 0.108
+1.47%
$ 107.82 million $ 8
Feb 27, 3 AM $ 0.106
+0.00%
$ 106 million $ 7
Feb 27, 2 AM $ 0.103
+0.63%
$ 103.1 million $ 6