Mira Historical Data

MIRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0803
-0.14%
$ 80.34 million $ 1
Mar 10, 8 PM $ 0.0806
+0.34%
$ 80.55 million $ 1
Mar 10, 7 PM $ 0.0801
-0.40%
$ 80.08 million $ 1
Mar 10, 6 PM $ 0.0807
-0.77%
$ 80.69 million $ 1
Mar 10, 5 PM $ 0.0816
-0.47%
$ 81.64 million $ 1
Mar 10, 4 PM $ 0.0819
+4.27%
$ 81.93 million $ 1
Mar 10, 3 PM $ 0.0785
+1.27%
$ 78.54 million $ 1
Mar 10, 2 PM $ 0.0769
-0.15%
$ 76.88 million $ 1
Mar 10, 1 PM $ 0.0779
+0.13%
$ 77.9 million $ 1
Mar 10, 12 PM $ 0.0779
-0.44%
$ 77.86 million $ 1
Mar 10, 11 AM $ 0.0783
+0.31%
$ 78.28 million $ 1
Mar 10, 10 AM $ 0.0783
-0.20%
$ 78.26 million $ 1
Mar 10, 9 AM $ 0.0785
+0.17%
$ 78.47 million $ 1
Mar 10, 8 AM $ 0.0803
+0.62%
$ 80.32 million $ 2
Mar 10, 7 AM $ 0.0799
+0.40%
$ 79.89 million $ 2
Mar 10, 6 AM $ 0.0797
+0.25%
$ 79.71 million $ 2
Mar 10, 5 AM $ 0.0796
+0.19%
$ 79.6 million $ 2
Mar 10, 4 AM $ 0.0793
+0.18%
$ 79.29 million $ 2
Mar 10, 3 AM $ 0.0795
-0.27%
$ 79.53 million $ 2
Mar 10, 2 AM $ 0.0788
+0.68%
$ 78.8 million $ 2
Mar 10, 1 AM $ 0.0784
-0.29%
$ 78.36 million $ 2
Mar 10, 12 AM $ 0.0784
+0.77%
$ 78.36 million $ 2
Mar 9, 11 PM $ 0.0779
-0.54%
$ 77.85 million $ 2
Mar 9, 10 PM $ 0.0787
-0.33%
$ 78.67 million $ 2
Mar 9, 9 PM $ 0.079
+0.27%
$ 78.98 million $ 2
Mar 9, 8 PM $ 0.0791
+0.00%
$ 79.05 million $ 2
Mar 9, 7 PM $ 0.0796
+1.40%
$ 79.62 million $ 2
Mar 9, 6 PM $ 0.0786
+0.47%
$ 78.6 million $ 2
Mar 9, 5 PM $ 0.0787
-0.29%
$ 78.69 million $ 2
Mar 9, 4 PM $ 0.079
+0.31%
$ 78.94 million $ 2
Mar 9, 3 PM $ 0.0789
-0.14%
$ 78.88 million $ 2
Mar 9, 2 PM $ 0.0788
+0.43%
$ 78.76 million $ 2
Mar 9, 8 AM $ 0.0841
+0.22%
$ 84.05 million $ 2
Mar 9, 7 AM $ 0.0837
-1.51%
$ 83.72 million $ 0.1
Mar 9, 6 AM $ 0.0854
-0.05%
$ 85.44 million $ 0
Mar 9, 5 AM $ 0.0849
+0.14%
$ 84.93 million $ 0
Mar 9, 4 AM $ 0.0848
+0.41%
$ 84.83 million $ 0
Mar 9, 3 AM $ 0.0848
+1.32%
$ 84.75 million $ 0
Mar 9, 2 AM $ 0.0831
-0.72%
$ 83.05 million $ 0
Mar 9, 1 AM $ 0.0834
-0.21%
$ 83.4 million $ 0
Mar 9, 12 AM $ 0.083
+0.15%
$ 82.96 million $ 0
Mar 8, 11 PM $ 0.0834
+0.62%
$ 83.35 million $ 0
Mar 8, 10 PM $ 0.0823
-1.43%
$ 82.3 million $ 0
Mar 8, 4 PM $ 0.0834
+0.02%
$ 83.43 million $ 3
Mar 8, 3 PM $ 0.0834
+0.04%
$ 83.36 million $ 3
Mar 8, 2 PM $ 0.0835
+0.36%
$ 83.52 million $ 3
Mar 8, 1 PM $ 0.0831
-0.57%
$ 83.12 million $ 4
Mar 8, 12 PM $ 0.0836
-0.13%
$ 83.62 million $ 4
Mar 8, 11 AM $ 0.0842
-0.62%
$ 84.17 million $ 4
Mar 8, 10 AM $ 0.0849
+0.48%
$ 84.85 million $ 4