Mira Historical Data

MIRA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0813
+0.57%
$ 81.25 million $ 7
Mar 12, 10 PM $ 0.0808
+3.13%
$ 80.84 million $ 5
Mar 12, 9 PM $ 0.0786
-0.05%
$ 78.58 million $ 4
Mar 12, 8 PM $ 0.0787
-3.51%
$ 78.71 million $ 4
Mar 12, 7 PM $ 0.0814
+0.46%
$ 81.42 million $ 2
Mar 12, 6 PM $ 0.0811
-0.42%
$ 81.06 million $ 2
Mar 12, 5 PM $ 0.0815
-0.32%
$ 81.45 million $ 2
Mar 12, 4 PM $ 0.0815
-0.59%
$ 81.45 million $ 2
Mar 12, 3 PM $ 0.0816
+1.10%
$ 81.57 million $ 2
Mar 12, 2 PM $ 0.0813
-0.26%
$ 81.3 million $ 2
Mar 12, 12 PM $ 0.0858
-0.52%
$ 85.77 million $ 0
Mar 12, 11 AM $ 0.0861
-0.11%
$ 86.05 million $ 0
Mar 12, 10 AM $ 0.0858
+0.40%
$ 85.81 million $ 0.1
Mar 12, 9 AM $ 0.0849
-0.15%
$ 84.88 million $ 0.1
Mar 12, 8 AM $ 0.0851
+0.48%
$ 85.09 million $ 0.1
Mar 12, 7 AM $ 0.0846
+0.27%
$ 84.57 million $ 0.1
Mar 12, 6 AM $ 0.0844
+0.19%
$ 84.4 million $ 0.1
Mar 12, 5 AM $ 0.084
-0.17%
$ 84.03 million $ 1
Mar 12, 4 AM $ 0.0843
-0.17%
$ 84.26 million $ 1
Mar 12, 3 AM $ 0.0844
-0.14%
$ 84.35 million $ 1
Mar 12, 2 AM $ 0.0848
-0.53%
$ 84.82 million $ 1
Mar 12, 1 AM $ 0.0852
-0.29%
$ 85.22 million $ 1
Mar 12, 12 AM $ 0.0854
-0.10%
$ 85.41 million $ 1
Mar 11, 11 PM $ 0.0856
-0.29%
$ 85.58 million $ 1
Mar 11, 10 PM $ 0.086
+0.03%
$ 86.04 million $ 1
Mar 11, 9 PM $ 0.086
-1.51%
$ 85.99 million $ 1
Mar 11, 8 PM $ 0.0873
-0.21%
$ 87.28 million $ 1
Mar 11, 7 PM $ 0.0874
+0.17%
$ 87.42 million $ 1
Mar 11, 6 PM $ 0.0874
+0.17%
$ 87.4 million $ 1
Mar 11, 5 PM $ 0.0878
+0.81%
$ 87.83 million $ 1
Mar 11, 4 PM $ 0.0868
+0.77%
$ 86.79 million $ 1
Mar 11, 3 PM $ 0.0863
-1.26%
$ 86.27 million $ 1
Mar 11, 2 PM $ 0.0869
-0.31%
$ 86.92 million $ 1
Mar 11, 1 PM $ 0.0864
+1.33%
$ 86.41 million $ 1
Mar 11, 12 PM $ 0.0855
+0.23%
$ 85.46 million $ 1
Mar 11, 11 AM $ 0.0854
-0.15%
$ 85.39 million $ 1
Mar 11, 10 AM $ 0.0852
+0.01%
$ 85.24 million $ 1
Mar 11, 9 AM $ 0.0852
-0.77%
$ 85.19 million $ 1
Mar 11, 8 AM $ 0.0854
+0.04%
$ 85.41 million $ 2
Mar 11, 7 AM $ 0.0858
-0.04%
$ 85.75 million $ 2
Mar 11, 6 AM $ 0.0858
+0.14%
$ 85.77 million $ 2
Mar 11, 5 AM $ 0.0862
-0.12%
$ 86.24 million $ 2
Mar 11, 4 AM $ 0.0801
+0.65%
$ 80.11 million $ 1
Mar 11, 3 AM $ 0.0796
-0.06%
$ 79.56 million $ 1
Mar 11, 2 AM $ 0.0801
+0.03%
$ 80.06 million $ 1
Mar 11, 1 AM $ 0.0801
+0.16%
$ 80.14 million $ 1
Mar 11, 12 AM $ 0.0803
+0.19%
$ 80.26 million $ 1
Mar 10, 11 PM $ 0.0801
+0.28%
$ 80.09 million $ 1
Mar 10, 10 PM $ 0.0799
+0.00%
$ 79.91 million $ 1
Mar 10, 9 PM $ 0.0803
-0.14%
$ 80.34 million $ 1