Mira Historical Data

MIRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0000878
-0.20%
$ 87,800 $ 16,008
Mar 23, 9 PM $ 0.000088
-0.01%
$ 88,010 $ 17,053
Mar 23, 8 PM $ 0.000088
-0.27%
$ 88,014 $ 18,276
Mar 23, 7 PM $ 0.0000883
+0.32%
$ 88,270 $ 18,993
Mar 23, 6 PM $ 0.000088
-1.69%
$ 87,967 $ 20,216
Mar 23, 5 PM $ 0.0000904
+0.47%
$ 90,416 $ 21,184
Mar 23, 4 PM $ 0.00009
-0.02%
$ 89,958 $ 21,886
Mar 23, 3 PM $ 0.0000902
-1.41%
$ 90,223 $ 23,106
Mar 23, 2 PM $ 0.0000913
-0.52%
$ 91,328 $ 25,367
Mar 23, 1 PM $ 0.0000913
-3.85%
$ 91,332 $ 26,619
Mar 23, 12 PM $ 0.000094
+7.13%
$ 93,959 $ 34,467
Mar 23, 11 AM $ 0.0000882
-2.72%
$ 88,214 $ 33,488
Mar 23, 9 AM $ 0.000143
+4.44%
$ 143,339 $ 22,205
Mar 23, 8 AM $ 0.000134
+0.04%
$ 134,486 $ 21,444
Mar 23, 7 AM $ 0.000135
+2.22%
$ 134,499 $ 20,799
Mar 23, 6 AM $ 0.000136
+0.00%
$ 135,880 $ 20,785
Mar 23, 5 AM $ 0.000136
+0.00%
$ 135,874 $ 20,785
Mar 23, 3 AM $ 0.000139
+0.22%
$ 138,564 $ 105
Mar 23, 2 AM $ 0.000137
+0.00%
$ 137,177 $ 106
Mar 23, 12 AM $ 0.000135
-0.13%
$ 135,334 $ 64
Mar 22, 9 PM $ 0.00014
-2.88%
$ 140,427 $ 64
Mar 22, 8 PM $ 0.000148
+2.44%
$ 148,185 $ 64
Mar 22, 7 PM $ 0.000142
-0.44%
$ 141,798 $ 0
Mar 22, 6 PM $ 0.000144
-0.70%
$ 144,113 $ 1
Mar 22, 5 PM $ 0.00015
-5.54%
$ 150,055 $ 1
Mar 22, 4 PM $ 0.00016
-2.28%
$ 160,353 $ 0
Mar 22, 3 PM $ 0.000162
+11.00%
$ 162,277 $ 0
Mar 22, 2 PM $ 0.000147
+0.23%
$ 147,395 $ 0
Mar 22, 1 PM $ 0.000147
+50.85%
$ 146,732 $ 0.1
Mar 21, 8 AM $ 0.0815
-0.10%
$ 81.51 million $ 0
Mar 21, 7 AM $ 0.0817
+0.23%
$ 81.68 million $ 0
Mar 21, 6 AM $ 0.0815
+0.07%
$ 81.49 million $ 0
Mar 18, 4 PM $ 0.0856
+0.00%
$ 85.57 million $ 1
Mar 18, 12 PM $ 0.0828
+0.00%
$ 82.78 million $ 2
Mar 17, 1 PM $ 0.0884
+0.00%
$ 88.38 million $ 0
Mar 15, 10 PM $ 0.0000822
+1.16%
$ 82,199 $ 24
Mar 15, 9 PM $ 0.0000805
+0.30%
$ 80,536 $ 24
Mar 15, 8 PM $ 0.00008
-0.01%
$ 79,967 $ 24
Mar 15, 7 PM $ 0.0000798
-0.58%
$ 79,843 $ 24
Mar 15, 6 PM $ 0.0000803
+0.76%
$ 80,273 $ 24
Mar 15, 5 PM $ 0.0000795
+0.03%
$ 79,536 $ 24
Mar 15, 4 PM $ 0.0000798
+0.04%
$ 79,811 $ 24
Mar 15, 3 PM $ 0.0000798
+0.34%
$ 79,799 $ 24
Mar 15, 2 PM $ 0.0000796
+0.05%
$ 79,634 $ 24
Mar 15, 1 PM $ 0.0000801
-0.19%
$ 80,072 $ 24
Mar 15, 12 PM $ 0.0000802
+0.09%
$ 80,171 $ 24
Mar 15, 11 AM $ 0.0000802
-0.18%
$ 80,224 $ 24
Mar 15, 10 AM $ 0.0000803
-0.07%
$ 80,274 $ 24
Mar 15, 9 AM $ 0.0000805
+0.44%
$ 80,446 $ 24
Mar 15, 8 AM $ 0.00008
-0.10%
$ 80,026 $ 24