Mira Historical Data

MIRA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000853
+0.15%
$ 85,306 $ 69
Mar 25, 10 PM $ 0.000085
+0.18%
$ 85,016 $ 73
Mar 25, 9 PM $ 0.000085
-0.16%
$ 84,954 $ 26
Mar 25, 8 PM $ 0.0000854
+0.12%
$ 85,434 $ 28
Mar 25, 7 PM $ 0.0000854
+0.10%
$ 85,435 $ 20
Mar 25, 6 PM $ 0.0000857
+0.28%
$ 85,682 $ 20
Mar 25, 5 PM $ 0.000086
-0.01%
$ 85,967 $ 20
Mar 25, 4 PM $ 0.000086
+0.63%
$ 85,979 $ 20
Mar 25, 3 PM $ 0.0000852
-0.67%
$ 85,150 $ 21
Mar 25, 2 PM $ 0.0000858
-0.69%
$ 85,820 $ 21
Mar 25, 1 PM $ 0.0000866
+0.10%
$ 86,640 $ 22
Mar 25, 12 PM $ 0.0000862
-0.36%
$ 86,187 $ 283
Mar 25, 11 AM $ 0.0000866
+0.40%
$ 86,548 $ 276
Mar 25, 10 AM $ 0.0000861
-0.06%
$ 86,051 $ 275
Mar 25, 9 AM $ 0.0000859
-0.08%
$ 85,940 $ 275
Mar 25, 8 AM $ 0.0000862
+0.71%
$ 86,198 $ 274
Mar 25, 7 AM $ 0.0000857
-0.61%
$ 85,651 $ 274
Mar 25, 6 AM $ 0.0000863
+0.31%
$ 86,335 $ 279
Mar 25, 5 AM $ 0.0000861
+0.57%
$ 86,142 $ 280
Mar 25, 4 AM $ 0.0000854
-0.20%
$ 85,375 $ 307
Mar 25, 3 AM $ 0.0000852
+0.41%
$ 85,183 $ 307
Mar 25, 2 AM $ 0.0000851
+0.31%
$ 85,083 $ 315
Mar 25, 1 AM $ 0.0000849
-0.37%
$ 84,873 $ 314
Mar 25, 12 AM $ 0.0000853
+0.78%
$ 85,258 $ 332
Mar 24, 11 PM $ 0.0000846
+0.60%
$ 84,641 $ 345
Mar 24, 10 PM $ 0.0000841
+0.00%
$ 84,139 $ 353
Mar 24, 9 PM $ 0.0000842
+0.38%
$ 84,148 $ 357
Mar 24, 8 PM $ 0.0000836
+1.39%
$ 83,619 $ 364
Mar 24, 7 PM $ 0.0000826
-0.38%
$ 82,602 $ 369
Mar 24, 6 PM $ 0.000083
-0.14%
$ 83,007 $ 438
Mar 24, 5 PM $ 0.0000829
-0.28%
$ 82,934 $ 758
Mar 24, 4 PM $ 0.0000833
-0.51%
$ 83,252 $ 819
Mar 24, 3 PM $ 0.0000838
+0.33%
$ 83,756 $ 835
Mar 24, 2 PM $ 0.0000832
-1.78%
$ 83,148 $ 878
Mar 24, 1 PM $ 0.0000851
-2.42%
$ 85,070 $ 917
Mar 24, 12 PM $ 0.0000873
-0.03%
$ 87,274 $ 2,040
Mar 24, 11 AM $ 0.0000875
+0.11%
$ 87,474 $ 2,512
Mar 24, 10 AM $ 0.0000874
-0.12%
$ 87,404 $ 2,843
Mar 24, 9 AM $ 0.0000873
+0.16%
$ 87,324 $ 3,525
Mar 24, 8 AM $ 0.0000874
+0.35%
$ 87,371 $ 14,440
Mar 24, 7 AM $ 0.0000869
+0.91%
$ 86,924 $ 14,671
Mar 24, 6 AM $ 0.0000861
+0.12%
$ 86,069 $ 14,112
Mar 24, 5 AM $ 0.000086
-0.40%
$ 85,953 $ 14,211
Mar 24, 4 AM $ 0.0000862
-0.05%
$ 86,199 $ 14,214
Mar 24, 3 AM $ 0.000086
-0.19%
$ 85,952 $ 14,206
Mar 24, 2 AM $ 0.0000862
-0.24%
$ 86,204 $ 15,340
Mar 24, 1 AM $ 0.0000865
-0.61%
$ 86,526 $ 15,419
Mar 24, 12 AM $ 0.0000871
-0.55%
$ 87,068 $ 15,543
Mar 23, 11 PM $ 0.0000875
-0.35%
$ 87,486 $ 15,640
Mar 23, 10 PM $ 0.0000878
-0.20%
$ 87,800 $ 16,008