Mira Historical Data

MIRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0000769
-0.26%
$ 76,932 $ 3
Mar 27, 11 PM $ 0.0000769
+0.01%
$ 76,915 $ 3
Mar 27, 10 PM $ 0.0000768
-0.17%
$ 76,752 $ 3
Mar 27, 9 PM $ 0.000077
+0.12%
$ 77,043 $ 2
Mar 27, 8 PM $ 0.0000767
-0.17%
$ 76,713 $ 3
Mar 27, 7 PM $ 0.0000765
+0.11%
$ 76,448 $ 6
Mar 27, 6 PM $ 0.0000767
-0.28%
$ 76,664 $ 5
Mar 27, 5 PM $ 0.0000771
-0.17%
$ 77,047 $ 6
Mar 27, 4 PM $ 0.000077
-0.70%
$ 76,958 $ 12
Mar 27, 3 PM $ 0.0000774
+0.57%
$ 77,427 $ 12
Mar 27, 2 PM $ 0.0000769
-0.10%
$ 76,894 $ 12
Mar 27, 1 PM $ 0.0000775
+0.26%
$ 77,513 $ 12
Mar 27, 12 PM $ 0.0000776
-0.10%
$ 77,613 $ 12
Mar 27, 11 AM $ 0.0000778
+0.50%
$ 77,807 $ 16
Mar 27, 10 AM $ 0.000079
+0.16%
$ 79,034 $ 21
Mar 27, 9 AM $ 0.0000789
-0.13%
$ 78,938 $ 21
Mar 27, 8 AM $ 0.0000798
-0.05%
$ 79,810 $ 21
Mar 27, 7 AM $ 0.0000799
-0.17%
$ 79,856 $ 22
Mar 27, 6 AM $ 0.0000801
+0.19%
$ 80,141 $ 21
Mar 27, 5 AM $ 0.00008
-0.03%
$ 79,957 $ 21
Mar 27, 4 AM $ 0.0000799
-0.45%
$ 79,923 $ 21
Mar 27, 3 AM $ 0.0000803
-0.34%
$ 80,331 $ 21
Mar 27, 2 AM $ 0.0000806
-0.20%
$ 80,586 $ 21
Mar 27, 1 AM $ 0.0000806
+0.25%
$ 80,592 $ 21
Mar 27, 12 AM $ 0.0000803
+0.11%
$ 80,321 $ 21
Mar 26, 11 PM $ 0.0000802
-0.35%
$ 80,221 $ 21
Mar 26, 10 PM $ 0.0000803
-0.90%
$ 80,274 $ 21
Mar 26, 9 PM $ 0.0000808
+0.36%
$ 80,777 $ 21
Mar 26, 8 PM $ 0.0000805
+1.00%
$ 80,488 $ 37
Mar 26, 7 PM $ 0.0000797
-0.16%
$ 79,694 $ 42
Mar 26, 6 PM $ 0.0000798
-1.12%
$ 79,779 $ 41
Mar 26, 5 PM $ 0.0000812
-0.08%
$ 81,163 $ 41
Mar 26, 4 PM $ 0.0000813
-0.01%
$ 81,299 $ 41
Mar 26, 3 PM $ 0.0000813
-0.01%
$ 81,341 $ 46
Mar 26, 2 PM $ 0.0000817
-0.01%
$ 81,666 $ 46
Mar 26, 1 PM $ 0.0000816
+0.14%
$ 81,629 $ 46
Mar 26, 12 PM $ 0.0000816
-0.48%
$ 81,569 $ 53
Mar 26, 11 AM $ 0.0000818
-0.07%
$ 81,794 $ 60
Mar 26, 10 AM $ 0.0000822
-0.17%
$ 82,181 $ 55
Mar 26, 9 AM $ 0.0000825
+0.00%
$ 82,540 $ 50
Mar 26, 8 AM $ 0.0000825
-0.51%
$ 82,485 $ 50
Mar 26, 7 AM $ 0.0000829
+0.23%
$ 82,869 $ 53
Mar 26, 6 AM $ 0.0000828
-0.32%
$ 82,824 $ 59
Mar 26, 5 AM $ 0.0000835
-1.22%
$ 83,540 $ 60
Mar 26, 4 AM $ 0.0000846
+0.07%
$ 84,585 $ 60
Mar 26, 3 AM $ 0.0000844
-0.33%
$ 84,366 $ 60
Mar 26, 2 AM $ 0.0000849
-0.62%
$ 84,927 $ 60
Mar 26, 1 AM $ 0.0000854
+0.09%
$ 85,346 $ 61
Mar 26, 12 AM $ 0.0000851
-0.32%
$ 85,134 $ 69
Mar 25, 11 PM $ 0.0000853
+0.15%
$ 85,306 $ 69