Mira Historical Data

MIRA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000713
+0.17%
$ 71,322 $ 11
Mar 29, 11 PM $ 0.000071
-0.29%
$ 71,031 $ 32
Mar 29, 10 PM $ 0.0000713
-0.68%
$ 71,300 $ 32
Mar 29, 9 PM $ 0.0000717
-0.01%
$ 71,704 $ 33
Mar 29, 8 PM $ 0.0000716
+0.09%
$ 71,556 $ 33
Mar 29, 7 PM $ 0.0000716
+0.24%
$ 71,569 $ 33
Mar 29, 6 PM $ 0.0000713
+0.05%
$ 71,246 $ 31
Mar 29, 5 PM $ 0.0000716
+0.03%
$ 71,577 $ 31
Mar 29, 4 PM $ 0.0000716
+0.11%
$ 71,609 $ 33
Mar 29, 3 PM $ 0.0000714
-0.31%
$ 71,417 $ 649
Mar 29, 2 PM $ 0.0000716
-0.11%
$ 71,623 $ 650
Mar 29, 1 PM $ 0.0000718
-0.46%
$ 71,776 $ 648
Mar 29, 12 PM $ 0.0000721
-0.34%
$ 72,093 $ 644
Mar 29, 11 AM $ 0.0000724
+0.63%
$ 72,379 $ 646
Mar 29, 10 AM $ 0.000072
-0.19%
$ 71,958 $ 642
Mar 29, 9 AM $ 0.0000721
-0.65%
$ 72,056 $ 644
Mar 29, 8 AM $ 0.0000726
+0.36%
$ 72,576 $ 647
Mar 29, 7 AM $ 0.0000722
-0.22%
$ 72,180 $ 645
Mar 29, 6 AM $ 0.0000723
-0.26%
$ 72,314 $ 645
Mar 29, 5 AM $ 0.0000724
-0.06%
$ 72,411 $ 647
Mar 29, 4 AM $ 0.0000725
-0.25%
$ 72,453 $ 646
Mar 29, 3 AM $ 0.0000726
+0.18%
$ 72,595 $ 648
Mar 29, 2 AM $ 0.0000724
+0.28%
$ 72,425 $ 646
Mar 29, 1 AM $ 0.0000721
+0.13%
$ 72,054 $ 644
Mar 29, 12 AM $ 0.0000719
-0.09%
$ 71,917 $ 642
Mar 28, 11 PM $ 0.000072
-0.88%
$ 71,977 $ 620
Mar 28, 10 PM $ 0.0000726
+0.12%
$ 72,635 $ 626
Mar 28, 9 PM $ 0.0000728
-0.63%
$ 72,748 $ 626
Mar 28, 8 PM $ 0.0000732
-0.42%
$ 73,170 $ 632
Mar 28, 7 PM $ 0.0000734
-0.23%
$ 73,391 $ 634
Mar 28, 6 PM $ 0.0000736
+0.31%
$ 73,579 $ 635
Mar 28, 5 PM $ 0.0000733
-3.14%
$ 73,254 $ 633
Mar 28, 4 PM $ 0.0000759
-2.47%
$ 75,874 $ 631
Mar 28, 3 PM $ 0.0000779
+0.89%
$ 77,887 $ 1
Mar 28, 2 PM $ 0.0000772
-0.13%
$ 77,236 $ 1
Mar 28, 1 PM $ 0.000077
+0.07%
$ 76,952 $ 1
Mar 28, 12 PM $ 0.0000772
+0.21%
$ 77,205 $ 1
Mar 28, 11 AM $ 0.0000771
+0.10%
$ 77,097 $ 2
Mar 28, 10 AM $ 0.000077
-0.18%
$ 77,017 $ 2
Mar 28, 9 AM $ 0.0000773
-0.30%
$ 77,272 $ 2
Mar 28, 8 AM $ 0.0000776
-0.03%
$ 77,622 $ 2
Mar 28, 7 AM $ 0.0000775
+0.30%
$ 77,474 $ 3
Mar 28, 6 AM $ 0.0000772
+0.47%
$ 77,172 $ 3
Mar 28, 5 AM $ 0.0000768
+0.04%
$ 76,795 $ 3
Mar 28, 4 AM $ 0.0000767
-0.10%
$ 76,678 $ 3
Mar 28, 3 AM $ 0.0000768
+0.00%
$ 76,755 $ 3
Mar 28, 2 AM $ 0.0000767
+0.01%
$ 76,683 $ 3
Mar 28, 1 AM $ 0.0000767
-0.33%
$ 76,719 $ 3
Mar 28, 12 AM $ 0.0000769
-0.26%
$ 76,932 $ 3
Mar 27, 11 PM $ 0.0000769
+0.01%
$ 76,915 $ 3