Mira Historical Data

MIRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000725
+0.26%
$ 72,542 $ 4
Apr 1, 12 AM $ 0.0000726
+0.06%
$ 72,571 $ 4
Mar 31, 11 PM $ 0.0000723
+0.36%
$ 72,294 $ 4
Mar 31, 10 PM $ 0.0000722
-0.15%
$ 72,156 $ 4
Mar 31, 9 PM $ 0.0000724
-0.12%
$ 72,365 $ 4
Mar 31, 8 PM $ 0.0000723
+0.18%
$ 72,323 $ 19
Mar 31, 7 PM $ 0.0000723
+0.08%
$ 72,309 $ 19
Mar 31, 6 PM $ 0.0000721
-0.03%
$ 72,082 $ 19
Mar 31, 5 PM $ 0.0000719
+1.33%
$ 71,875 $ 19
Mar 31, 4 PM $ 0.0000708
-0.15%
$ 70,776 $ 19
Mar 31, 3 PM $ 0.0000707
-0.84%
$ 70,715 $ 19
Mar 31, 2 PM $ 0.0000713
+0.61%
$ 71,284 $ 19
Mar 31, 1 PM $ 0.0000705
-0.30%
$ 70,454 $ 19
Mar 31, 12 PM $ 0.0000706
-0.01%
$ 70,552 $ 19
Mar 31, 11 AM $ 0.0000704
-0.34%
$ 70,369 $ 18
Mar 31, 10 AM $ 0.0000705
-1.18%
$ 70,527 $ 19
Mar 31, 9 AM $ 0.0000719
-0.66%
$ 71,855 $ 19
Mar 31, 8 AM $ 0.0000725
+0.11%
$ 72,498 $ 19
Mar 31, 7 AM $ 0.0000727
-0.01%
$ 72,688 $ 27
Mar 31, 6 AM $ 0.0000731
+0.31%
$ 73,048 $ 28
Mar 31, 5 AM $ 0.0000726
-0.41%
$ 72,578 $ 28
Mar 31, 4 AM $ 0.000073
+0.25%
$ 72,986 $ 28
Mar 31, 3 AM $ 0.0000732
-0.23%
$ 73,150 $ 28
Mar 31, 2 AM $ 0.0000732
-0.34%
$ 73,239 $ 23
Mar 31, 1 AM $ 0.0000722
+0.42%
$ 72,190 $ 23
Mar 31, 12 AM $ 0.000072
+0.05%
$ 72,005 $ 23
Mar 30, 11 PM $ 0.000072
-0.55%
$ 71,980 $ 23
Mar 30, 10 PM $ 0.0000726
-0.24%
$ 72,593 $ 23
Mar 30, 9 PM $ 0.0000723
+0.08%
$ 72,260 $ 23
Mar 30, 8 PM $ 0.0000722
+0.39%
$ 72,179 $ 9
Mar 30, 7 PM $ 0.0000721
-0.58%
$ 72,095 $ 9
Mar 30, 6 PM $ 0.0000727
-0.24%
$ 72,730 $ 10
Mar 30, 5 PM $ 0.0000735
-0.15%
$ 73,517 $ 11
Mar 30, 4 PM $ 0.0000737
-0.27%
$ 73,743 $ 10
Mar 30, 3 PM $ 0.0000737
+0.56%
$ 73,694 $ 10
Mar 30, 2 PM $ 0.0000737
-0.33%
$ 73,670 $ 12
Mar 30, 1 PM $ 0.0000739
+0.27%
$ 73,885 $ 13
Mar 30, 12 PM $ 0.0000738
+0.26%
$ 73,798 $ 20
Mar 30, 11 AM $ 0.0000734
+0.06%
$ 73,403 $ 20
Mar 30, 10 AM $ 0.0000735
-0.15%
$ 73,509 $ 20
Mar 30, 9 AM $ 0.0000738
+0.13%
$ 73,784 $ 20
Mar 30, 8 AM $ 0.0000736
+0.77%
$ 73,618 $ 20
Mar 30, 7 AM $ 0.0000731
+0.17%
$ 73,114 $ 11
Mar 30, 6 AM $ 0.0000732
-0.13%
$ 73,210 $ 11
Mar 30, 5 AM $ 0.0000734
+0.47%
$ 73,432 $ 11
Mar 30, 4 AM $ 0.0000731
+0.35%
$ 73,116 $ 11
Mar 30, 3 AM $ 0.0000728
+0.83%
$ 72,789 $ 11
Mar 30, 2 AM $ 0.0000724
+0.38%
$ 72,443 $ 11
Mar 30, 1 AM $ 0.000072
+0.23%
$ 71,981 $ 11
Mar 30, 12 AM $ 0.0000713
+0.17%
$ 71,322 $ 11