Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mira Historical Data

MIRA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0853
-0.03%
$72.76 million $0
May 1, 10 PM $0.0853
+0.12%
$72.8 million $0
May 1, 9 PM $0.0853
+0.32%
$72.74 million $0
May 1, 8 PM $0.0853
-0.46%
$72.81 million $0
May 1, 7 PM $0.0857
+0.01%
$73.15 million $0
May 1, 6 PM $0.0858
-0.21%
$73.18 million $0
May 1, 5 PM $0.0859
+0.22%
$73.29 million $0
May 1, 4 PM $0.0857
-0.25%
$73.09 million $6
Apr 30, 7 PM $0.0000782
+0.00%
$66,685 $775
Apr 30, 6 PM $0.0000783
+0.30%
$66,765 $772
Apr 30, 5 PM $0.0000782
-0.09%
$66,698 $2,519
Apr 30, 4 PM $0.0000785
+0.06%
$66,940 $2,524
Apr 30, 3 PM $0.0000783
+0.00%
$66,798 $2,749
Apr 30, 1 PM $0.0000783
-0.05%
$66,816 $2,751
Apr 30, 10 AM $0.0000781
+0.00%
$66,630 $2,621
Apr 29, 6 PM $0.0000714
+0.00%
$60,881 $0.0001
Apr 26, 11 PM $0.0879
+0.00%
$74.96 million $4
Apr 26, 5 PM $0.0872
+0.00%
$74.4 million $3
Apr 26, 6 AM $0.107
+0.00%
$91.57 million $5
Apr 26, 5 AM $0.102
+0.00%
$87.28 million $4
Apr 25, 7 PM $0.0000714
+0.00%
$60,936 $15
Apr 25, 6 PM $0.0000713
-0.03%
$60,861 $15
Apr 25, 5 PM $0.0000714
-0.16%
$60,922 $15
Apr 25, 4 PM $0.0000718
-0.33%
$61,249 $15
Apr 25, 3 PM $0.0000721
-0.02%
$61,473 $15
Apr 25, 2 PM $0.000072
-0.03%
$61,455 $15
Apr 25, 1 PM $0.000072
+0.12%
$61,421 $15
Apr 25, 12 PM $0.0000719
-0.05%
$61,329 $15
Apr 25, 11 AM $0.000072
-0.18%
$61,440 $15
Apr 25, 10 AM $0.0000721
+0.04%
$61,539 $15
Apr 25, 9 AM $0.0000721
-0.09%
$61,490 $15
Apr 25, 8 AM $0.0000719
+0.01%
$61,362 $15
Apr 25, 7 AM $0.0000719
-0.03%
$61,330 $15
Apr 25, 6 AM $0.0000718
+0.14%
$61,287 $15
Apr 25, 5 AM $0.0000718
-0.15%
$61,220 $15
Apr 25, 4 AM $0.0000719
+0.00%
$61,314 $16
Apr 17, 7 PM $0.0000742
-0.10%
$74,173 $0
Apr 17, 6 PM $0.0000742
-0.17%
$74,205 $0
Apr 17, 5 PM $0.0000749
-0.34%
$74,915 $0
Apr 17, 4 PM $0.0000748
+0.32%
$74,843 $0
Apr 17, 9 AM $0.0875
-0.12%
$87.45 million $0
Apr 17, 8 AM $0.0874
+0.74%
$87.36 million $0
Apr 17, 7 AM $0.0869
+0.20%
$86.84 million $0
Apr 17, 6 AM $0.0865
+0.26%
$86.5 million $0
Apr 17, 5 AM $0.0864
-0.31%
$86.38 million $0
Apr 17, 4 AM $0.0867
+0.21%
$86.72 million $0
Apr 17, 3 AM $0.0866
-0.13%
$86.57 million $0
Apr 17, 2 AM $0.0867
-0.10%
$86.69 million $0
Apr 17, 1 AM $0.0868
-0.46%
$86.79 million $0
Apr 17, 12 AM $0.0873
+0.01%
$87.31 million $0