Mira Historical Data

MIRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0836
-0.14%
$ 83.56 million $ 0
Apr 8, 10 AM $ 0.0836
-0.23%
$ 83.64 million $ 0
Apr 8, 9 AM $ 0.0838
-0.25%
$ 83.84 million $ 0
Apr 8, 8 AM $ 0.084
+0.14%
$ 84 million $ 0
Apr 8, 7 AM $ 0.0838
+0.13%
$ 83.81 million $ 0
Apr 8, 6 AM $ 0.0838
+0.31%
$ 83.81 million $ 0
Apr 8, 5 AM $ 0.0835
-0.23%
$ 83.51 million $ 0
Apr 8, 4 AM $ 0.0838
+0.66%
$ 83.81 million $ 0
Apr 8, 3 AM $ 0.0833
+0.06%
$ 83.33 million $ 0
Apr 8, 2 AM $ 0.0832
-0.14%
$ 83.2 million $ 0
Apr 8, 1 AM $ 0.0834
+0.26%
$ 83.4 million $ 0
Apr 8, 12 AM $ 0.0835
-0.02%
$ 83.48 million $ 0
Apr 7, 11 PM $ 0.0836
+0.00%
$ 83.59 million $ 0
Apr 7, 10 PM $ 0.0831
+1.84%
$ 83.1 million $ 0.1
Apr 7, 9 PM $ 0.0815
+1.30%
$ 81.47 million $ 0
Apr 7, 8 PM $ 0.0805
+0.11%
$ 80.5 million $ 0
Apr 7, 7 PM $ 0.0797
+0.43%
$ 79.66 million $ 2
Apr 7, 6 PM $ 0.0796
-0.40%
$ 79.62 million $ 2
Apr 7, 5 PM $ 0.0799
+0.75%
$ 79.9 million $ 2
Apr 7, 4 PM $ 0.0794
+0.26%
$ 79.36 million $ 2
Apr 7, 3 PM $ 0.0791
+0.23%
$ 79.07 million $ 2
Apr 7, 2 PM $ 0.079
-0.48%
$ 78.95 million $ 5
Apr 7, 1 PM $ 0.0794
-0.11%
$ 79.44 million $ 5
Apr 7, 12 PM $ 0.0795
-0.25%
$ 79.49 million $ 5
Apr 7, 11 AM $ 0.0797
-0.17%
$ 79.73 million $ 5
Apr 7, 10 AM $ 0.0802
-1.30%
$ 80.2 million $ 2
Apr 7, 9 AM $ 0.0814
+0.72%
$ 81.35 million $ 2
Apr 7, 8 AM $ 0.0807
+0.43%
$ 80.65 million $ 2
Apr 7, 7 AM $ 0.0803
+0.05%
$ 80.29 million $ 3
Apr 7, 6 AM $ 0.0802
-0.19%
$ 80.23 million $ 3
Apr 7, 5 AM $ 0.0805
-0.33%
$ 80.45 million $ 3
Apr 7, 4 AM $ 0.0805
-0.07%
$ 80.48 million $ 3
Apr 7, 3 AM $ 0.0806
+0.16%
$ 80.55 million $ 3
Apr 7, 2 AM $ 0.0804
-0.15%
$ 80.44 million $ 3
Apr 7, 1 AM $ 0.0807
+0.08%
$ 80.72 million $ 3
Apr 7, 12 AM $ 0.0808
+0.53%
$ 80.78 million $ 3
Apr 6, 11 PM $ 0.0799
-1.72%
$ 79.92 million $ 5
Apr 6, 10 PM $ 0.0815
-0.29%
$ 81.49 million $ 5
Apr 6, 9 PM $ 0.0819
-0.27%
$ 81.93 million $ 5
Apr 6, 8 PM $ 0.0822
+0.47%
$ 82.19 million $ 5
Apr 6, 7 PM $ 0.0819
+0.04%
$ 81.88 million $ 9
Apr 6, 6 PM $ 0.082
+0.60%
$ 81.97 million $ 9
Apr 6, 5 PM $ 0.0816
-1.26%
$ 81.55 million $ 9
Apr 6, 4 PM $ 0.0825
-0.17%
$ 82.48 million $ 9
Apr 6, 3 PM $ 0.0826
+0.58%
$ 82.58 million $ 14
Apr 6, 2 PM $ 0.0823
+5.68%
$ 82.34 million $ 14
Apr 6, 1 PM $ 0.0779
-0.40%
$ 77.94 million $ 15
Apr 6, 12 PM $ 0.0781
-0.11%
$ 78.09 million $ 15
Apr 6, 11 AM $ 0.0782
-2.44%
$ 78.17 million $ 15
Apr 6, 10 AM $ 0.0801
+0.08%
$ 80.14 million $ 14