Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mira Historical Data

MIRA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.0000776
+0.02%
$66,217 $1
May 4, 9 PM $0.0000774
+0.07%
$66,065 $1
May 4, 8 PM $0.0000776
-0.15%
$66,156 $1
May 4, 7 PM $0.0000778
-0.15%
$66,386 $1
May 4, 6 PM $0.0000781
+0.19%
$66,627 $1
May 4, 5 PM $0.0000779
+0.19%
$66,452 $1
May 4, 4 PM $0.0000775
-0.11%
$66,081 $2
May 4, 3 PM $0.0000781
+0.27%
$66,597 $2
May 4, 2 PM $0.0000772
-0.28%
$65,848 $2
May 4, 1 PM $0.0000771
-0.20%
$65,803 $2
May 4, 12 PM $0.0000772
-0.04%
$65,832 $2
May 4, 11 AM $0.0000773
+0.00%
$65,913 $4
May 4, 10 AM $0.0000774
-0.90%
$66,004 $4
May 4, 9 AM $0.0000779
-0.08%
$66,459 $4
May 4, 8 AM $0.0000779
-0.06%
$66,447 $4
May 4, 7 AM $0.000078
+0.19%
$66,567 $4
May 4, 6 AM $0.0000784
-0.18%
$66,880 $4
May 4, 5 AM $0.0000788
-0.16%
$67,197 $4
May 4, 4 AM $0.0000785
+0.14%
$66,993 $4
May 4, 3 AM $0.0000785
+0.16%
$66,967 $4
May 4, 2 AM $0.000078
+0.94%
$66,563 $4
May 4, 1 AM $0.000077
+0.28%
$65,678 $3
May 4, 12 AM $0.0000772
-0.15%
$65,825 $3
May 3, 11 PM $0.0000779
+0.21%
$66,491 $3
May 3, 10 PM $0.0000777
+0.25%
$66,318 $3
May 3, 9 PM $0.0000776
-0.22%
$66,190 $3
May 3, 8 PM $0.0000776
+0.02%
$66,198 $3
May 3, 7 PM $0.0000775
+0.12%
$66,110 $3
May 3, 6 PM $0.0000774
-0.21%
$66,000 $3
May 3, 5 PM $0.0000773
-0.10%
$65,974 $3
May 3, 4 PM $0.0000773
-0.27%
$65,962 $2
May 3, 3 PM $0.0000776
-0.02%
$66,160 $2
May 3, 2 PM $0.0000774
+0.12%
$66,065 $2
May 3, 1 PM $0.0000774
+0.07%
$66,009 $2
May 3, 12 PM $0.0000773
+0.11%
$65,922 $2
May 3, 11 AM $0.0000771
-0.34%
$65,731 $0
May 3, 10 AM $0.0000773
+0.26%
$65,931 $0
May 3, 9 AM $0.0000772
+0.12%
$65,829 $264
May 3, 8 AM $0.0000772
+0.00%
$65,822 $264
May 3, 5 AM $0.0000775
+0.00%
$66,097 $294
May 3, 4 AM $0.0000775
+0.00%
$66,147 $294
May 3, 2 AM $0.0000778
+0.00%
$66,396 $294
May 2, 1 PM $0.0000778
+0.00%
$66,374 $264
May 2, 6 AM $0.0856
+0.03%
$73.01 million $0
May 2, 5 AM $0.0856
-0.03%
$73 million $0
May 2, 4 AM $0.0856
-0.12%
$73.04 million $0
May 2, 3 AM $0.0857
+0.00%
$73.13 million $0
May 2, 2 AM $0.0855
+0.05%
$72.97 million $0
May 2, 1 AM $0.0855
+0.02%
$72.93 million $0
May 2, 12 AM $0.0854
+0.04%
$72.84 million $0