Mira Historical Data

MIRA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000718
+0.14%
$ 61,287 $ 15
Apr 25, 5 AM $ 0.0000718
-0.15%
$ 61,220 $ 15
Apr 25, 4 AM $ 0.0000719
+0.00%
$ 61,314 $ 16
Apr 17, 7 PM $ 0.0000742
-0.10%
$ 74,173 $ 0
Apr 17, 6 PM $ 0.0000742
-0.17%
$ 74,205 $ 0
Apr 17, 5 PM $ 0.0000749
-0.34%
$ 74,915 $ 0
Apr 17, 4 PM $ 0.0000748
+0.32%
$ 74,843 $ 0
Apr 17, 9 AM $ 0.0875
-0.12%
$ 87.45 million $ 0
Apr 17, 8 AM $ 0.0874
+0.74%
$ 87.36 million $ 0
Apr 17, 7 AM $ 0.0869
+0.20%
$ 86.84 million $ 0
Apr 17, 6 AM $ 0.0865
+0.26%
$ 86.5 million $ 0
Apr 17, 5 AM $ 0.0864
-0.31%
$ 86.38 million $ 0
Apr 17, 4 AM $ 0.0867
+0.21%
$ 86.72 million $ 0
Apr 17, 3 AM $ 0.0866
-0.13%
$ 86.57 million $ 0
Apr 17, 2 AM $ 0.0867
-0.10%
$ 86.69 million $ 0
Apr 17, 1 AM $ 0.0868
-0.46%
$ 86.79 million $ 0
Apr 17, 12 AM $ 0.0873
+0.01%
$ 87.31 million $ 0
Apr 16, 11 PM $ 0.0875
+0.39%
$ 87.5 million $ 0
Apr 16, 10 PM $ 0.0871
+0.10%
$ 87.14 million $ 0
Apr 16, 9 PM $ 0.0871
-0.32%
$ 87.05 million $ 0
Apr 16, 8 PM $ 0.0872
-0.49%
$ 87.23 million $ 0
Apr 14, 4 PM $ 0.0000715
+0.00%
$ 71,486 $ 65
Apr 13, 10 PM $ 0.0000704
+0.00%
$ 70,360 $ 56
Apr 9, 1 PM $ 0.0754
+0.00%
$ 75.38 million $ 0.1
Apr 9, 12 PM $ 0.0754
+0.03%
$ 75.4 million $ 0.1
Apr 9, 11 AM $ 0.0754
-0.55%
$ 75.39 million $ 0.1
Apr 9, 10 AM $ 0.0758
+0.08%
$ 75.79 million $ 0.1
Apr 9, 9 AM $ 0.0755
-0.02%
$ 75.52 million $ 0.1
Apr 9, 8 AM $ 0.0755
+0.13%
$ 75.51 million $ 0.1
Apr 9, 7 AM $ 0.0754
+0.12%
$ 75.43 million $ 0.1
Apr 9, 6 AM $ 0.0753
-0.14%
$ 75.27 million $ 0.1
Apr 9, 5 AM $ 0.0756
+0.39%
$ 75.59 million $ 0.1
Apr 9, 4 AM $ 0.0754
-0.13%
$ 75.35 million $ 0.1
Apr 9, 3 AM $ 0.0753
-0.20%
$ 75.31 million $ 0.1
Apr 9, 2 AM $ 0.0754
+0.13%
$ 75.35 million $ 0.1
Apr 9, 1 AM $ 0.0752
-0.37%
$ 75.17 million $ 0.1
Apr 9, 12 AM $ 0.0754
-0.35%
$ 75.42 million $ 0
Apr 8, 11 PM $ 0.0756
-0.29%
$ 75.61 million $ 0
Apr 8, 10 PM $ 0.076
-0.70%
$ 76.01 million $ 0
Apr 8, 9 PM $ 0.0767
+0.43%
$ 76.68 million $ 0
Apr 8, 8 PM $ 0.0763
+0.02%
$ 76.3 million $ 0
Apr 8, 7 PM $ 0.0762
+0.11%
$ 76.22 million $ 0
Apr 8, 6 PM $ 0.0765
-0.83%
$ 76.47 million $ 1
Apr 8, 5 PM $ 0.0771
+0.45%
$ 77.13 million $ 1
Apr 8, 4 PM $ 0.0766
+0.08%
$ 76.59 million $ 1
Apr 8, 3 PM $ 0.0765
+0.94%
$ 76.5 million $ 1
Apr 8, 2 PM $ 0.0764
-1.63%
$ 76.36 million $ 1
Apr 8, 1 PM $ 0.0777
-0.52%
$ 77.66 million $ 1
Apr 8, 12 PM $ 0.084
+0.32%
$ 84.02 million $ 1
Apr 8, 11 AM $ 0.0836
-0.14%
$ 83.56 million $ 0