Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mira Historical Data

MIRA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0072
+16.31%
$7.2 million $26.3 million
Jan 21, 2025 $0.00616
+2.43%
$6.16 million $3.91 million
Jan 20, 2025 $0.006
+28.85%
$6 million $6.82 million
Jan 19, 2025 $0.00471
-44.69%
$4.71 million $7.77 million
Jan 18, 2025 $0.00854
-35.22%
$8.54 million $4.1 million
Jan 17, 2025 $0.0133
-8.55%
$13.29 million $4.26 million
Jan 16, 2025 $0.0144
-12.84%
$14.37 million $2.46 million
Jan 15, 2025 $0.0164
-46.45%
$16.37 million $2.7 million
Jan 14, 2025 $0.0326
+16.54%
$32.64 million $1.03 million
Jan 13, 2025 $0.028
+34.27%
$27.96 million $229.74 million
Jan 12, 2025 $0.0204
+8.19%
$20.44 million $417.34 million
Jan 11, 2025 $0.0184
+32.90%
$18.4 million $860,172
Jan 10, 2025 $0.0145
-3.79%
$14.52 million $213.15 million
Jan 9, 2025 $0.0144
+7.16%
$14.4 million $130.48 million
Jan 8, 2025 $0.0135
+12.06%
$13.49 million $177.28 million
Jan 7, 2025 $0.012
-26.88%
$12.04 million $5.8 million
Jan 6, 2025 $0.017
+12.53%
$16.98 million $79.67 million
Jan 5, 2025 $0.0151
+28.41%
$15.06 million $274.31 million
Jan 4, 2025 $0.0118
+1.13%
$11.83 million $22.75 million
Jan 3, 2025 $0.0117
-21.75%
$11.68 million $3.64 million
Jan 2, 2025 $0.0149
+24.68%
$14.93 million $2.03 million
Jan 1, 2025 $0.012
-7.06%
$11.98 million $1.91 million
Dec 31, 2024 $0.0129
-26.68%
$12.88 million $3.12 million
Dec 30, 2024 $0.0175
+54.46%
$17.54 million $6.3 million
Dec 29, 2024 $0.0113
-26.42%
$11.34 million $5.1 million
Dec 28, 2024 $0.0104
+44.74%
$10.41 million $25.6 million
Dec 27, 2024 $0.00714
-63.13%
$7.14 million $6.26 million
Download