Mira Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0678
+0.00%
$ 57.84 million $ 3
Today, at 12 AM $ 0.0678
-3.57%
$ 57.84 million $ 3
Yesterday, at 5 PM $ 0.0000662
+0.00%
$ 56,505 $ 2
Yesterday, at 9 AM $ 0.0721
+0.00%
$ 61.48 million $ 2
Jun 14, 1 PM $ 0.0623
+0.00%
$ 53.16 million $ 1
Jun 8, 11 PM $ 0.0631
-0.13%
$ 53.86 million $ 0
Jun 8, 10 PM $ 0.0631
-0.62%
$ 53.81 million $ 0
Jun 8, 9 PM $ 0.0637
+1.43%
$ 54.32 million $ 0
Jun 8, 8 PM $ 0.0627
+0.04%
$ 53.52 million $ 0
Jun 8, 7 PM $ 0.0628
+0.18%
$ 53.54 million $ 0
Jun 8, 6 PM $ 0.0626
-0.06%
$ 53.39 million $ 0
Jun 8, 5 PM $ 0.0625
-0.41%
$ 53.28 million $ 0
Jun 8, 4 PM $ 0.063
-0.04%
$ 53.74 million $ 0
Jun 8, 3 PM $ 0.063
+0.29%
$ 53.72 million $ 0
Jun 8, 2 PM $ 0.0627
+0.10%
$ 53.5 million $ 0
Jun 8, 1 PM $ 0.0626
-0.47%
$ 53.44 million $ 0
Jun 8, 7 AM $ 0.0000575
+0.00%
$ 49,058 $ 6
Jun 8, 6 AM $ 0.0000573
+0.42%
$ 48,919 $ 6
Jun 8, 5 AM $ 0.000057
-0.81%
$ 48,606 $ 82
Jun 8, 4 AM $ 0.0000573
-1.23%
$ 48,916 $ 171
Jun 8, 3 AM $ 0.000058
-0.17%
$ 49,490 $ 173
Jun 8, 2 AM $ 0.000058
+0.33%
$ 49,518 $ 173
Jun 8, 1 AM $ 0.0000577
-0.84%
$ 49,228 $ 172
Jun 8, 12 AM $ 0.0000582
+0.54%
$ 49,644 $ 173
Jun 7, 11 PM $ 0.0000579
+0.59%
$ 49,359 $ 172
Jun 7, 10 PM $ 0.000058
+2.73%
$ 49,462 $ 171
Jun 7, 9 PM $ 0.0000563
-0.44%
$ 48,054 $ 168
Jun 7, 8 PM $ 0.0000564
+0.86%
$ 48,151 $ 168
Jun 7, 7 PM $ 0.0000557
-2.15%
$ 47,552 $ 166
Jun 7, 6 PM $ 0.0000572
+0.05%
$ 48,758 $ 169
Jun 7, 5 PM $ 0.0000572
-0.21%
$ 48,806 $ 170
Jun 7, 12 AM $ 0.0669
+0.00%
$ 57.1 million $ 1
Jun 5, 3 AM $ 0.0656
+0.10%
$ 55.92 million $ 1
Jun 3, 3 AM $ 0.0723
-0.14%
$ 61.69 million $ 1
Jun 3, 2 AM $ 0.0725
+0.00%
$ 61.84 million $ 1
Jun 2, 7 AM $ 0.0777
-0.07%
$ 66.31 million $ 8
Jun 2, 6 AM $ 0.0743
+0.00%
$ 63.4 million $ 7
Jun 1, 1 PM $ 0.0744
+0.58%
$ 63.49 million $ 6
May 31, 9 PM $ 0.0793
+0.14%
$ 67.66 million $ 0
May 31, 8 PM $ 0.0791
+0.23%
$ 67.51 million $ 0
May 31, 7 PM $ 0.0789
-0.18%
$ 67.27 million $ 0
May 31, 6 PM $ 0.0791
-0.11%
$ 67.5 million $ 0
May 31, 5 PM $ 0.0792
+0.21%
$ 67.57 million $ 0
May 31, 4 PM $ 0.079
-0.48%
$ 67.42 million $ 2
May 31, 3 PM $ 0.0795
+0.13%
$ 67.84 million $ 2
May 31, 2 PM $ 0.0794
-0.49%
$ 67.76 million $ 2
May 31, 1 PM $ 0.0799
+0.07%
$ 68.18 million $ 2
May 31, 12 PM $ 0.0799
+0.03%
$ 68.17 million $ 2
May 31, 11 AM $ 0.0799
+0.18%
$ 68.15 million $ 2
May 31, 10 AM $ 0.0797
-0.39%
$ 67.99 million $ 2
Download