Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $1.9
+0.00%
$-- $262
Today, at 7 AM $1.9
+0.09%
$-- $262
Today, at 6 AM $1.9
+0.01%
$-- $263
Today, at 5 AM $1.9
+0.04%
$-- $262
Today, at 4 AM $1.89
-0.11%
$-- $261
Today, at 3 AM $1.9
+0.04%
$-- $258
Today, at 2 AM $1.9
+0.02%
$-- $258
Today, at 1 AM $1.9
+0.11%
$-- $257
Today, at 12 AM $1.89
-0.08%
$-- $261
Yesterday, at 11 PM $1.9
-0.22%
$-- $256
Yesterday, at 10 PM $1.9
-0.17%
$-- $247
Yesterday, at 9 PM $1.9
-0.21%
$-- $241
Yesterday, at 8 PM $1.91
-0.18%
$-- $236
Yesterday, at 7 PM $1.91
-0.22%
$-- $228
Yesterday, at 6 PM $1.92
-0.20%
$-- $218
Yesterday, at 5 PM $1.92
-0.19%
$-- $211
Yesterday, at 4 PM $1.92
-0.19%
$-- $203
Yesterday, at 3 PM $1.93
-0.19%
$-- $202
Yesterday, at 2 PM $1.93
-0.14%
$-- $201
Yesterday, at 1 PM $1.94
+0.08%
$-- $200
Yesterday, at 12 PM $1.93
+0.09%
$-- $203
Yesterday, at 11 AM $1.93
+0.09%
$-- $201
Yesterday, at 10 AM $1.93
+0.11%
$-- $202
Yesterday, at 9 AM $1.93
+0.09%
$-- $200
Yesterday, at 8 AM $1.93
+0.10%
$-- $196
Yesterday, at 7 AM $1.92
+0.11%
$-- $205
Yesterday, at 6 AM $1.92
+0.10%
$-- $212
Yesterday, at 5 AM $1.92
+0.06%
$-- $213
Yesterday, at 4 AM $1.92
+0.09%
$-- $216
Yesterday, at 3 AM $1.92
+0.10%
$-- $218
Yesterday, at 2 AM $1.91
+0.11%
$-- $221
Yesterday, at 1 AM $1.91
-0.04%
$-- $225
Yesterday, at 12 AM $1.91
+0.09%
$-- $220
Oct 1, 11 PM $1.91
+0.10%
$-- $225
Oct 1, 10 PM $1.91
+0.10%
$-- $227
Oct 1, 9 PM $1.91
-0.04%
$-- $230
Oct 1, 8 PM $1.91
+0.09%
$-- $230
Oct 1, 7 PM $1.9
+0.09%
$-- $233
Oct 1, 6 PM $1.9
+0.11%
$-- $241
Oct 1, 5 PM $1.9
+0.09%
$-- $250
Oct 1, 4 PM $1.9
-0.15%
$-- $257
Oct 1, 3 PM $1.9
-0.16%
$-- $251
Oct 1, 2 PM $1.91
-0.04%
$-- $250
Oct 1, 1 PM $1.91
-0.06%
$-- $255
Oct 1, 12 PM $1.91
+0.08%
$-- $255
Oct 1, 11 AM $1.91
+0.10%
$-- $257
Oct 1, 10 AM $1.9
+0.01%
$-- $258
Oct 1, 9 AM $1.9
+0.03%
$-- $267
Oct 1, 8 AM $1.9
-0.19%
$-- $268
Oct 1, 7 AM $1.91
-0.14%
$-- $261
Download