Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $1.55
+0.35%
$-- $544
Sep 15, 5 AM $1.54
+1.21%
$-- $516
Sep 15, 4 AM $1.52
+0.21%
$-- $423
Sep 15, 3 AM $1.52
+0.14%
$-- $389
Sep 15, 2 AM $1.52
+0.35%
$-- $364
Sep 14, 6 PM $1.51
+0.00%
$-- $376
Sep 14, 5 PM $1.51
+0.06%
$-- $372
Sep 14, 4 PM $1.51
+0.00%
$-- $365
Sep 14, 3 PM $1.51
+0.00%
$-- $367
Sep 14, 2 PM $1.51
+0.00%
$-- $370
Sep 14, 1 PM $1.51
+0.00%
$-- $366
Sep 14, 11 AM $1.5
+0.03%
$-- $368
Sep 14, 9 AM $1.5
+0.01%
$-- $373
Sep 14, 8 AM $1.48
+0.00%
$-- $72
Sep 14, 6 AM $1.48
+0.02%
$-- $72
Sep 14, 5 AM $1.48
+0.00%
$-- $70
Sep 14, 4 AM $1.48
+0.00%
$-- $67
Sep 14, 3 AM $1.48
+0.00%
$-- $69
Sep 14, 2 AM $1.48
+0.00%
$-- $66
Sep 14, 12 AM $1.48
+0.00%
$-- $67
Sep 13, 11 PM $1.48
+0.02%
$-- $65
Sep 13, 9 PM $1.48
+0.00%
$-- $67
Sep 13, 8 PM $1.48
+0.04%
$-- $64
Sep 13, 7 PM $1.48
+0.00%
$-- $61
Sep 13, 6 PM $1.48
+0.00%
$-- $61
Sep 13, 5 PM $1.47
+0.00%
$-- $59
Sep 13, 4 PM $1.47
+0.00%
$-- $60
Sep 13, 3 PM $1.47
+0.00%
$-- $58
Sep 13, 2 PM $1.47
+0.00%
$-- $62
Sep 13, 12 PM $1.47
+0.00%
$-- $63
Sep 13, 11 AM $1.47
+0.00%
$-- $65
Sep 13, 10 AM $1.47
+0.03%
$-- $62
Sep 13, 8 AM $1.47
+0.00%
$-- $63
Sep 13, 7 AM $1.47
+0.00%
$-- $65
Sep 13, 5 AM $1.47
+0.01%
$-- $66
Sep 13, 3 AM $1.47
+0.00%
$-- $62
Sep 13, 2 AM $1.47
+0.00%
$-- $71
Sep 13, 1 AM $1.47
+0.02%
$-- $69
Sep 12, 11 PM $1.47
+0.00%
$-- $64
Sep 12, 10 PM $1.47
+0.00%
$-- $67
Sep 12, 8 PM $1.47
+0.01%
$-- $65
Sep 12, 7 PM $1.47
+0.00%
$-- $60
Sep 12, 5 PM $1.47
+0.00%
$-- $63
Sep 12, 3 PM $1.47
+0.02%
$-- $62
Sep 12, 2 PM $1.47
+0.00%
$-- $58
Sep 12, 12 PM $1.47
+0.00%
$-- $61
Sep 12, 11 AM $1.47
+0.00%
$-- $62
Sep 12, 10 AM $1.47
+0.00%
$-- $64
Sep 12, 8 AM $1.47
+0.00%
$-- $59
Sep 12, 7 AM $1.47
+0.01%
$-- $61