Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $1.61
+0.49%
$-- $297
Sep 18, 6 AM $1.6
+0.51%
$-- $262
Sep 18, 5 AM $1.6
+0.49%
$-- $232
Sep 18, 4 AM $1.59
+0.74%
$-- $201
Sep 18, 3 AM $1.58
+0.07%
$-- $99
Sep 18, 2 AM $1.57
+0.00%
$-- $105
Sep 18, 12 AM $1.57
+0.00%
$-- $104
Sep 17, 11 PM $1.57
+0.00%
$-- $102
Sep 17, 9 PM $1.57
+0.07%
$-- $103
Sep 17, 8 PM $1.57
+0.05%
$-- $99
Sep 17, 7 PM $1.57
+0.00%
$-- $104
Sep 17, 6 PM $1.57
+0.00%
$-- $107
Sep 17, 5 PM $1.57
+0.11%
$-- $104
Sep 17, 4 PM $1.56
+0.00%
$-- $104
Sep 17, 3 PM $1.56
+0.00%
$-- $105
Sep 17, 2 PM $1.56
+0.39%
$-- $102
Sep 17, 12 PM $1.56
+0.06%
$-- $88
Sep 17, 10 AM $1.56
+0.00%
$-- $94
Sep 17, 9 AM $1.56
+0.07%
$-- $93
Sep 17, 8 AM $1.55
+0.04%
$-- $93
Sep 17, 7 AM $1.55
+0.00%
$-- $91
Sep 17, 6 AM $1.55
+0.00%
$-- $91
Sep 17, 5 AM $1.55
+0.00%
$-- $97
Sep 17, 4 AM $1.55
+0.00%
$-- $96
Sep 17, 3 AM $1.55
+0.07%
$-- $97
Sep 17, 2 AM $1.55
+0.07%
$-- $88
Sep 17, 1 AM $1.55
+0.01%
$-- $87
Sep 16, 11 PM $1.55
+0.00%
$-- $85
Sep 16, 10 PM $1.55
+0.00%
$-- $83
Sep 16, 9 PM $1.55
+0.00%
$-- $79
Sep 16, 8 PM $1.55
+0.04%
$-- $77
Sep 16, 7 PM $1.54
+0.04%
$-- $70
Sep 16, 6 PM $1.54
+0.02%
$-- $63
Sep 16, 4 PM $1.54
+0.00%
$-- $53
Sep 16, 3 PM $1.54
+0.00%
$-- $52
Sep 16, 2 PM $1.54
-0.02%
$-- $50
Sep 16, 1 PM $1.55
+0.00%
$-- $39
Sep 16, 12 PM $1.55
+0.00%
$-- $36
Sep 16, 11 AM $1.55
+0.07%
$-- $32
Sep 16, 10 AM $1.54
+0.00%
$-- $23
Sep 16, 9 AM $1.54
+0.00%
$-- $23
Sep 16, 8 AM $1.54
+0.00%
$-- $26
Sep 16, 6 AM $1.54
-0.05%
$-- $36
Sep 16, 5 AM $1.55
+0.00%
$-- $153
Sep 16, 4 AM $1.55
+0.00%
$-- $158
Sep 16, 3 AM $1.55
+0.00%
$-- $186
Sep 15, 10 AM $1.55
+0.00%
$-- $259
Sep 15, 8 AM $1.54
-0.11%
$-- $551
Sep 15, 7 AM $1.55
+0.00%
$-- $543
Sep 15, 6 AM $1.55
+0.35%
$-- $544