Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $2.01
+0.10%
$-- $282
Sep 24, 8 PM $2.01
+0.14%
$-- $283
Sep 24, 7 PM $2.01
+0.11%
$-- $282
Sep 24, 6 PM $2
+0.08%
$-- $282
Sep 24, 5 PM $2
+0.13%
$-- $283
Sep 24, 4 PM $2
+0.11%
$-- $286
Sep 24, 3 PM $2
+0.10%
$-- $295
Sep 24, 2 PM $2
+0.03%
$-- $302
Sep 24, 1 PM $1.99
+0.12%
$-- $312
Sep 24, 12 PM $1.99
-0.24%
$-- $322
Sep 24, 11 AM $2
-0.26%
$-- $322
Sep 24, 10 AM $2
-0.24%
$-- $317
Sep 24, 9 AM $2.01
-0.23%
$-- $315
Sep 24, 8 AM $2.01
-0.17%
$-- $314
Sep 24, 7 AM $2.02
+0.10%
$-- $312
Sep 24, 6 AM $2.01
+0.11%
$-- $322
Sep 24, 5 AM $2.01
+0.12%
$-- $332
Sep 24, 4 AM $2.01
-0.05%
$-- $332
Sep 24, 3 AM $2.01
-0.11%
$-- $326
Sep 24, 2 AM $2.01
+0.02%
$-- $322
Sep 24, 1 AM $2.01
-0.08%
$-- $319
Sep 24, 12 AM $2.01
+0.07%
$-- $317
Sep 23, 11 PM $2.01
+0.11%
$-- $317
Sep 23, 10 PM $2.01
+0.12%
$-- $318
Sep 23, 9 PM $2.01
+0.12%
$-- $320
Sep 23, 8 PM $2
+0.12%
$-- $322
Sep 23, 7 PM $2
+0.13%
$-- $323
Sep 23, 6 PM $2
+0.09%
$-- $324
Sep 23, 5 PM $2
+0.08%
$-- $323
Sep 23, 4 PM $2
-0.18%
$-- $318
Sep 23, 3 PM $2
-0.22%
$-- $317
Sep 23, 2 PM $2
-0.24%
$-- $314
Sep 23, 1 PM $2.01
-0.21%
$-- $308
Sep 23, 12 PM $2.01
-0.23%
$-- $296
Sep 23, 11 AM $2.02
-0.20%
$-- $287
Sep 23, 10 AM $2.02
-0.14%
$-- $281
Sep 23, 9 AM $2.03
-0.21%
$-- $272
Sep 23, 8 AM $2.03
-0.19%
$-- $266
Sep 23, 7 AM $2.03
-0.25%
$-- $261
Sep 23, 6 AM $2.04
-0.21%
$-- $258
Sep 23, 5 AM $2.04
+0.07%
$-- $252
Sep 23, 4 AM $2.04
+0.10%
$-- $259
Sep 23, 3 AM $2.04
+0.12%
$-- $264
Sep 23, 2 AM $2.04
+0.06%
$-- $255
Sep 23, 1 AM $2.04
+0.02%
$-- $245
Sep 23, 12 AM $2.04
+0.11%
$-- $234
Sep 22, 11 PM $2.03
+0.08%
$-- $226
Sep 22, 10 PM $2.03
+0.02%
$-- $216
Sep 22, 9 PM $2.03
-0.10%
$-- $205
Sep 22, 8 PM $2.03
+0.06%
$-- $194