Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 PM $2.01
+0.10%
$-- $250
Sep 26, 10 PM $2.01
+0.09%
$-- $251
Sep 26, 9 PM $2.01
+0.06%
$-- $252
Sep 26, 8 PM $2.01
-0.12%
$-- $258
Sep 26, 7 PM $2.01
-0.06%
$-- $258
Sep 26, 6 PM $2.01
-0.15%
$-- $255
Sep 26, 5 PM $2.01
-0.06%
$-- $252
Sep 26, 4 PM $2.01
-0.02%
$-- $253
Sep 26, 3 PM $2.01
+0.08%
$-- $256
Sep 26, 2 PM $2.01
+0.09%
$-- $270
Sep 26, 1 PM $2.01
-0.11%
$-- $267
Sep 26, 12 PM $2.01
+0.02%
$-- $259
Sep 26, 11 AM $2.01
+0.10%
$-- $256
Sep 26, 10 AM $2.01
+0.07%
$-- $252
Sep 26, 9 AM $2.01
-0.18%
$-- $250
Sep 26, 8 AM $2.01
+0.06%
$-- $245
Sep 26, 7 AM $2.01
+0.10%
$-- $245
Sep 26, 6 AM $2.01
-0.04%
$-- $250
Sep 26, 5 AM $2.01
-0.04%
$-- $253
Sep 26, 4 AM $2.01
+0.00%
$-- $254
Sep 26, 3 AM $2.01
-0.11%
$-- $259
Sep 26, 2 AM $2.02
+0.08%
$-- $264
Sep 26, 1 AM $2.01
+0.08%
$-- $273
Sep 26, 12 AM $2.01
-0.08%
$-- $277
Sep 25, 11 PM $2.01
+0.12%
$-- $273
Sep 25, 10 PM $2.01
+0.11%
$-- $272
Sep 25, 9 PM $2.01
-0.23%
$-- $273
Sep 25, 8 PM $2.01
-0.02%
$-- $264
Sep 25, 7 PM $2.01
+0.10%
$-- $264
Sep 25, 6 PM $2.01
+0.09%
$-- $265
Sep 25, 5 PM $2.01
-0.11%
$-- $267
Sep 25, 4 PM $2.01
-0.01%
$-- $261
Sep 25, 3 PM $2.01
-0.11%
$-- $259
Sep 25, 2 PM $2.01
+0.09%
$-- $247
Sep 25, 1 PM $2.01
+0.08%
$-- $250
Sep 25, 12 PM $2.01
+0.08%
$-- $254
Sep 25, 11 AM $2.01
+0.09%
$-- $266
Sep 25, 10 AM $2.01
+0.08%
$-- $278
Sep 25, 9 AM $2.01
+0.10%
$-- $289
Sep 25, 8 AM $2
+0.10%
$-- $300
Sep 25, 7 AM $2
-0.11%
$-- $309
Sep 25, 6 AM $2
-0.16%
$-- $304
Sep 25, 5 AM $2.01
+0.01%
$-- $298
Sep 25, 4 AM $2.01
-0.10%
$-- $294
Sep 25, 3 AM $2.01
-0.24%
$-- $293
Sep 25, 2 AM $2.02
-0.15%
$-- $288
Sep 25, 1 AM $2.02
-0.01%
$-- $282
Sep 25, 12 AM $2.02
+0.13%
$-- $284
Sep 24, 11 PM $2.02
+0.10%
$-- $283
Sep 24, 10 PM $2.01
+0.07%
$-- $283