Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $1.28
-0.03%
$-- $995
Aug 5, 2 PM $1.28
+0.00%
$-- $992
Aug 5, 1 PM $1.29
-0.03%
$-- $1,018
Aug 5, 12 PM $1.29
+0.00%
$-- $1,014
Aug 5, 11 AM $1.29
-0.02%
$-- $1,013
Aug 5, 10 AM $1.29
+0.00%
$-- $1,006
Aug 5, 9 AM $1.29
+0.00%
$-- $1,003
Aug 5, 8 AM $1.29
+0.00%
$-- $1,004
Aug 5, 6 AM $1.29
-0.02%
$-- $996
Aug 5, 4 AM $1.29
+0.00%
$-- $1,001
Aug 5, 3 AM $1.29
+0.00%
$-- $1,003
Aug 5, 2 AM $1.29
+0.00%
$-- $1,002
Aug 5, 1 AM $1.29
+0.00%
$-- $999
Aug 5, 12 AM $1.29
+0.00%
$-- $994
Aug 4, 11 PM $1.29
-0.03%
$-- $992
Aug 4, 10 PM $1.29
+0.00%
$-- $988
Aug 4, 9 PM $1.29
-0.13%
$-- $981
Aug 4, 8 PM $1.29
+0.02%
$-- $955
Aug 4, 7 PM $1.29
+0.00%
$-- $947
Aug 4, 6 PM $1.29
+0.00%
$-- $948
Aug 4, 5 PM $1.29
-3.23%
$-- $950
Aug 4, 4 PM $1.35
+0.00%
$-- $117
Aug 4, 3 PM $1.36
+0.00%
$-- $134
Aug 4, 2 PM $1.36
-0.02%
$-- $164
Aug 4, 1 PM $1.36
+0.00%
$-- $158
Aug 4, 12 PM $1.36
+0.00%
$-- $165
Aug 4, 11 AM $1.36
+0.00%
$-- $175
Aug 4, 9 AM $1.36
+0.00%
$-- $513
Aug 4, 8 AM $1.36
-0.03%
$-- $511
Aug 4, 6 AM $1.36
-0.04%
$-- $511
Aug 4, 5 AM $1.36
+0.00%
$-- $506
Aug 4, 4 AM $1.36
-0.02%
$-- $505
Aug 4, 3 AM $1.36
+0.00%
$-- $502
Aug 4, 1 AM $1.36
+0.00%
$-- $507
Aug 4, 12 AM $1.36
+0.00%
$-- $875
Aug 3, 11 PM $1.36
+0.00%
$-- $874
Aug 3, 10 PM $1.36
+0.00%
$-- $872
Aug 3, 8 PM $1.36
+0.00%
$-- $869
Aug 3, 7 PM $1.36
-0.01%
$-- $868
Aug 3, 6 PM $1.36
-0.01%
$-- $887
Aug 3, 5 PM $1.36
-0.02%
$-- $881
Aug 3, 4 PM $1.36
-0.03%
$-- $867
Aug 3, 3 PM $1.36
+0.16%
$-- $861
Aug 3, 2 PM $1.36
+0.00%
$-- $817
Aug 3, 1 PM $1.36
-0.07%
$-- $817
Aug 3, 12 PM $1.36
-0.02%
$-- $801
Aug 3, 11 AM $1.36
-0.03%
$-- $791
Aug 3, 10 AM $1.36
+0.00%
$-- $783
Aug 3, 9 AM $1.36
-1.86%
$-- $462
Aug 3, 8 AM $1.39
+0.00%
$-- $449