Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 10 PM $1.28
+0.00%
$-- $100
Aug 7, 9 PM $1.28
+0.00%
$-- $103
Aug 7, 8 PM $1.28
+0.00%
$-- $107
Aug 7, 7 PM $1.28
+0.00%
$-- $104
Aug 7, 6 PM $1.28
-0.03%
$-- $106
Aug 7, 5 PM $1.28
+0.00%
$-- $109
Aug 7, 3 PM $1.28
+0.00%
$-- $141
Aug 7, 2 PM $1.28
+0.00%
$-- $163
Aug 7, 1 PM $1.28
+0.00%
$-- $188
Aug 7, 12 PM $1.28
+0.00%
$-- $187
Aug 7, 11 AM $1.28
+0.02%
$-- $188
Aug 7, 10 AM $1.28
+0.00%
$-- $186
Aug 7, 9 AM $1.28
+0.02%
$-- $182
Aug 7, 8 AM $1.27
+0.03%
$-- $185
Aug 7, 7 AM $1.27
+0.00%
$-- $207
Aug 7, 6 AM $1.27
+0.00%
$-- $220
Aug 7, 5 AM $1.27
+0.00%
$-- $249
Aug 7, 4 AM $1.28
+0.00%
$-- $276
Aug 7, 3 AM $1.28
-0.03%
$-- $278
Aug 7, 2 AM $1.28
+0.00%
$-- $521
Aug 7, 1 AM $1.28
+0.00%
$-- $527
Aug 6, 11 PM $1.28
+0.00%
$-- $553
Aug 6, 10 PM $1.28
+0.00%
$-- $554
Aug 6, 9 PM $1.28
-0.02%
$-- $564
Aug 6, 8 PM $1.28
+0.00%
$-- $562
Aug 6, 7 PM $1.28
+0.00%
$-- $562
Aug 6, 6 PM $1.28
+0.00%
$-- $585
Aug 6, 5 PM $1.28
-0.02%
$-- $616
Aug 6, 4 PM $1.28
+0.04%
$-- $607
Aug 6, 3 PM $1.28
-0.02%
$-- $604
Aug 6, 2 PM $1.28
+0.00%
$-- $574
Aug 6, 1 PM $1.28
-0.02%
$-- $537
Aug 6, 12 PM $1.28
+0.00%
$-- $538
Aug 6, 10 AM $1.28
+0.00%
$-- $542
Aug 6, 9 AM $1.28
+0.00%
$-- $542
Aug 6, 8 AM $1.28
-0.04%
$-- $529
Aug 6, 7 AM $1.28
+0.05%
$-- $511
Aug 6, 6 AM $1.28
-0.02%
$-- $502
Aug 6, 5 AM $1.28
+0.10%
$-- $475
Aug 6, 4 AM $1.28
+0.00%
$-- $449
Aug 6, 3 AM $1.28
-0.02%
$-- $446
Aug 6, 2 AM $1.27
-0.74%
$-- $196
Aug 6, 1 AM $1.28
+0.00%
$-- $192
Aug 6, 12 AM $1.28
-0.04%
$-- $193
Aug 5, 11 PM $1.28
+0.00%
$-- $171
Aug 5, 10 PM $1.28
+0.00%
$-- $172
Aug 5, 9 PM $1.28
-0.04%
$-- $169
Aug 5, 8 PM $1.28
+0.00%
$-- $195
Aug 5, 7 PM $1.28
-0.03%
$-- $200
Aug 5, 6 PM $1.28
-0.05%
$-- $176