Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $1.27
+0.00%
$-- $159
Aug 17, 8 PM $1.27
+0.12%
$-- $184
Aug 17, 7 PM $1.27
+0.00%
$-- $166
Aug 17, 6 PM $1.27
+0.01%
$-- $166
Aug 17, 4 PM $1.27
+0.05%
$-- $163
Aug 17, 3 PM $1.27
+0.00%
$-- $157
Aug 17, 2 PM $1.27
+0.00%
$-- $159
Aug 17, 1 PM $1.26
+0.00%
$-- $156
Aug 17, 12 PM $1.26
+0.00%
$-- $156
Aug 17, 11 AM $1.26
+0.00%
$-- $116
Aug 17, 10 AM $1.26
+0.00%
$-- $115
Aug 17, 9 AM $1.26
+0.05%
$-- $110
Aug 17, 8 AM $1.26
+0.00%
$-- $112
Aug 17, 7 AM $1.26
+0.00%
$-- $111
Aug 17, 6 AM $1.26
+0.00%
$-- $111
Aug 17, 5 AM $1.26
+0.02%
$-- $116
Aug 17, 4 AM $1.26
+0.00%
$-- $140
Aug 17, 3 AM $1.26
+0.00%
$-- $146
Aug 17, 2 AM $1.26
+0.00%
$-- $152
Aug 17, 1 AM $1.26
+0.02%
$-- $149
Aug 17, 12 AM $1.26
+0.01%
$-- $181
Aug 16, 11 PM $1.26
+0.00%
$-- $175
Aug 16, 9 PM $1.26
+0.08%
$-- $176
Aug 16, 8 PM $1.26
+0.00%
$-- $160
Aug 16, 6 PM $1.26
+0.01%
$-- $278
Aug 16, 5 PM $1.26
+0.01%
$-- $284
Aug 16, 4 PM $1.26
+0.00%
$-- $302
Aug 16, 3 PM $1.26
+0.00%
$-- $298
Aug 16, 2 PM $1.26
+0.00%
$-- $296
Aug 16, 1 PM $1.26
+0.00%
$-- $326
Aug 16, 11 AM $1.25
+0.02%
$-- $326
Aug 16, 10 AM $1.25
+0.01%
$-- $326
Aug 16, 9 AM $1.25
+0.01%
$-- $347
Aug 16, 8 AM $1.25
+0.00%
$-- $339
Aug 16, 7 AM $1.25
+0.00%
$-- $338
Aug 16, 6 AM $1.25
+0.00%
$-- $337
Aug 16, 5 AM $1.25
+0.00%
$-- $315
Aug 16, 4 AM $1.25
+0.04%
$-- $315
Aug 16, 2 AM $1.25
+0.00%
$-- $304
Aug 16, 1 AM $1.25
+0.01%
$-- $313
Aug 16, 12 AM $1.25
+0.00%
$-- $280
Aug 15, 11 PM $1.25
+0.00%
$-- $281
Aug 15, 10 PM $1.25
+0.00%
$-- $281
Aug 15, 9 PM $1.25
+0.01%
$-- $287
Aug 15, 8 PM $1.25
+0.00%
$-- $288
Aug 15, 7 PM $1.25
+0.04%
$-- $283
Aug 15, 5 PM $1.26
+0.06%
$-- $227
Aug 15, 3 PM $1.26
+0.00%
$-- $195
Aug 15, 2 PM $1.26
+0.00%
$-- $236
Aug 15, 1 PM $1.26
+0.01%
$-- $240