Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Nova Historical Data

ANVX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 PM $1.35
+0.00%
$-- $73
Aug 28, 11 AM $1.35
+0.00%
$-- $69
Aug 28, 10 AM $1.35
+0.00%
$-- $69
Aug 28, 9 AM $1.35
+0.01%
$-- $65
Aug 28, 8 AM $1.35
+0.00%
$-- $71
Aug 28, 7 AM $1.35
+0.01%
$-- $70
Aug 28, 6 AM $1.35
+0.00%
$-- $67
Aug 28, 5 AM $1.35
+0.00%
$-- $70
Aug 28, 4 AM $1.35
+0.00%
$-- $69
Aug 28, 3 AM $1.35
+0.00%
$-- $66
Aug 28, 2 AM $1.35
+0.00%
$-- $65
Aug 28, 1 AM $1.35
+0.00%
$-- $66
Aug 27, 11 PM $1.35
+0.04%
$-- $67
Aug 27, 10 PM $1.35
+0.02%
$-- $56
Aug 27, 8 PM $1.35
+0.02%
$-- $55
Aug 27, 7 PM $1.35
+0.00%
$-- $54
Aug 27, 6 PM $1.35
+0.00%
$-- $58
Aug 27, 4 PM $1.35
+0.00%
$-- $174
Aug 27, 3 PM $1.35
+0.00%
$-- $171
Aug 27, 2 PM $1.35
+0.00%
$-- $169
Aug 27, 1 PM $1.35
+0.00%
$-- $176
Aug 27, 12 PM $1.35
+0.02%
$-- $172
Aug 27, 10 AM $1.35
+0.00%
$-- $175
Aug 27, 9 AM $1.35
+0.00%
$-- $177
Aug 27, 8 AM $1.35
+0.02%
$-- $171
Aug 27, 6 AM $1.35
+0.00%
$-- $173
Aug 27, 4 AM $1.35
+0.00%
$-- $181
Aug 27, 3 AM $1.35
+0.00%
$-- $196
Aug 27, 1 AM $1.35
+0.00%
$-- $199
Aug 27, 12 AM $1.35
+0.00%
$-- $217
Aug 26, 11 PM $1.35
+0.00%
$-- $232
Aug 26, 10 PM $1.35
+0.00%
$-- $239
Aug 26, 9 PM $1.35
+0.00%
$-- $246
Aug 26, 8 PM $1.35
+0.02%
$-- $253
Aug 26, 6 PM $1.35
+0.00%
$-- $279
Aug 26, 4 PM $1.35
+0.31%
$-- $282
Aug 26, 3 PM $1.34
+0.00%
$-- $183
Aug 26, 2 PM $1.34
+0.00%
$-- $182
Aug 26, 1 PM $1.34
+0.00%
$-- $190
Aug 26, 12 PM $1.34
+0.00%
$-- $194
Aug 26, 10 AM $1.34
+0.02%
$-- $206
Aug 26, 7 AM $1.34
+0.02%
$-- $227
Aug 26, 6 AM $1.34
+0.00%
$-- $235
Aug 26, 5 AM $1.34
+0.03%
$-- $242
Aug 26, 4 AM $1.34
-0.03%
$-- $238
Aug 26, 3 AM $1.34
+0.02%
$-- $240
Aug 26, 2 AM $1.34
+0.03%
$-- $236
Aug 26, 1 AM $1.34
-0.03%
$-- $235
Aug 26, 12 AM $1.34
-0.03%
$-- $229
Aug 25, 11 PM $1.34
-0.08%
$-- $235