Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $1.39
+0.00%
$-- $628
Sep 2, 9 AM $1.39
+0.05%
$-- $631
Sep 2, 8 AM $1.39
+0.17%
$-- $594
Sep 2, 6 AM $1.39
+0.00%
$-- $580
Sep 2, 5 AM $1.39
+0.00%
$-- $579
Sep 2, 4 AM $1.39
+0.00%
$-- $583
Sep 2, 3 AM $1.39
+0.00%
$-- $582
Sep 2, 2 AM $1.39
+0.15%
$-- $582
Sep 2, 1 AM $1.39
+0.00%
$-- $535
Sep 2, 12 AM $1.39
+0.23%
$-- $511
Sep 1, 11 PM $1.39
+0.43%
$-- $477
Sep 1, 10 PM $1.38
+0.26%
$-- $387
Sep 1, 9 PM $1.38
+0.22%
$-- $320
Sep 1, 8 PM $1.37
+0.48%
$-- $283
Sep 1, 7 PM $1.37
+0.19%
$-- $178
Sep 1, 6 PM $1.36
+0.00%
$-- $136
Sep 1, 5 PM $1.36
+0.23%
$-- $136
Sep 1, 4 PM $1.36
+0.08%
$-- $92
Sep 1, 3 PM $1.36
+0.02%
$-- $75
Sep 1, 12 PM $1.36
+0.00%
$-- $67
Sep 1, 11 AM $1.36
+0.01%
$-- $66
Sep 1, 9 AM $1.36
+0.00%
$-- $65
Sep 1, 8 AM $1.36
+0.00%
$-- $65
Sep 1, 7 AM $1.36
+0.00%
$-- $66
Sep 1, 6 AM $1.36
+0.00%
$-- $62
Sep 1, 5 AM $1.36
+0.00%
$-- $60
Sep 1, 4 AM $1.36
+0.00%
$-- $168
Sep 1, 3 AM $1.36
+0.00%
$-- $163
Sep 1, 1 AM $1.35
+0.02%
$-- $169
Sep 1, 12 AM $1.35
+0.00%
$-- $175
Aug 31, 11 PM $1.35
+0.00%
$-- $178
Aug 31, 9 PM $1.35
+0.00%
$-- $186
Aug 31, 8 PM $1.35
+0.02%
$-- $199
Aug 31, 7 PM $1.35
+0.00%
$-- $258
Aug 31, 5 PM $1.35
+0.03%
$-- $267
Aug 31, 3 PM $1.35
+0.00%
$-- $269
Aug 31, 2 PM $1.35
+0.00%
$-- $274
Aug 31, 1 PM $1.35
+0.00%
$-- $273
Aug 31, 12 PM $1.35
+0.01%
$-- $271
Aug 31, 11 AM $1.35
+0.00%
$-- $273
Aug 31, 10 AM $1.35
+0.00%
$-- $270
Aug 31, 8 AM $1.35
+0.00%
$-- $270
Aug 31, 7 AM $1.35
+0.00%
$-- $275
Aug 31, 6 AM $1.35
+0.00%
$-- $280
Aug 31, 5 AM $1.35
+0.37%
$-- $283
Aug 31, 4 AM $1.35
+0.16%
$-- $204
Aug 31, 3 AM $1.34
+0.00%
$-- $177
Aug 31, 2 AM $1.34
+0.00%
$-- $175
Aug 31, 1 AM $1.34
+0.00%
$-- $169
Aug 31, 12 AM $1.34
-0.03%
$-- $169